United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.0₁₀292
+0.00%
$-- $1,280
Aug 17, 5 AM $0.0₉137
+0.00%
$-- $3,186
Aug 17, 4 AM $0.0₉102
+0.00%
$-- $3,049
Aug 17, 3 AM $0.0₁₀848
+146.24%
$-- $3,011
Aug 17, 2 AM $0.0₁₀317
+94.58%
$-- $2,619
Aug 17, 1 AM $0.0₁₀113
+0.00%
$-- $2,403
Aug 17, 12 AM $0.0₁₁929
+469.23%
$-- $2,317
Aug 16, 7 AM $0.0₁₀27
+0.00%
$-- $609
Aug 16, 4 AM $0.0₁₀238
+0.00%
$-- $1,131
Aug 16, 3 AM $0.0₁₀176
+0.00%
$-- $961
Aug 16, 1 AM $0.0₁₀124
+81.16%
$-- $809
Aug 15, 7 AM $0.0₁₁682
+2.29%
$-- $919
Aug 15, 5 AM $0.0₁₁429
+150.23%
$-- $603
Aug 14, 7 PM $0.0₁₁171
+0.00%
$-- $438
Aug 14, 8 AM $0.0₁₁12
+0.00%
$-- $655
Download