瓦特 Historical Data

WATE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅632
+0.14%
$ -- $ 7
Apr 6 $ 0.0₅63
+0.00%
$ -- $ 5
Mar 30 $ 0.0₅628
+0.08%
$ -- $ 15
Mar 23 $ 0.0₅626
-0.12%
$ -- $ 5
Mar 16 $ 0.0₅625
+1.05%
$ 8,752 $ 14
Mar 9 $ 0.0₅588
+0.00%
$ -- $ 4
Mar 2 $ 0.0₅578
+0.44%
$ -- $ 12
Feb 23 $ 0.0₅572
-0.35%
$ 8,003 $ 18
Feb 16 $ 0.0₅762
+39.10%
$ -- $ 22
Feb 9 $ 0.0₅534
+5.81%
$ 5,359 $ 57
Feb 2 $ 0.0₅491
+8.50%
$ -- $ 160
Jan 26 $ 0.0₅446
+2.21%
$ 6,330 $ 37
Jan 19 $ 0.0₅402
+282.09%
$ 5,767 $ 108
Download