瓦特 Historical Data

WATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅633
+0.00%
$ 8,864 $ 2
Apr 18, 2026 $ 0.0₅632
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₅626
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.0₅631
+0.00%
$ 8,840 $ 2
Apr 8, 2026 $ 0.0₅63
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.0₅628
-0.61%
$ -- $ 7
Mar 31, 2026 $ 0.0₅629
+0.00%
$ -- $ 4
Mar 30, 2026 $ 0.0₅628
+0.10%
$ -- $ 4
Mar 28, 2026 $ 0.0₅626
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅627
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0₅627
+0.00%
$ -- $ 3
Mar 22, 2026 $ 0.0₅625
+0.00%
$ 8,752 $ 4
Mar 21, 2026 $ 0.0₅626
+0.00%
$ 8,763 $ 3
Mar 18, 2026 $ 0.0₅623
+0.00%
$ -- $ 3
Mar 17, 2026 $ 0.0₅622
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0₅62
+0.15%
$ -- $ 1
Mar 11, 2026 $ 0.0₅588
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.0₅581
+0.00%
$ -- $ 11
Mar 7, 2026 $ 0.0₅578
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0₅577
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.0₅574
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.0₅575
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.0₅572
+0.00%
$ 8,003 $ 16
Feb 23, 2026 $ 0.0₅574
+0.01%
$ -- $ 2
Feb 22, 2026 $ 0.0₅574
+0.00%
$ -- $ 2
Feb 19, 2026 $ 0.0₅762
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅559
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₅557
+0.00%
$ -- $ 6
Feb 16, 2026 $ 0.0₅549
+0.17%
$ -- $ 15
Feb 15, 2026 $ 0.0₅383
-29.46%
$ 5,359 $ 2
Feb 14, 2026 $ 0.0₅534
+0.00%
$ -- $ 8
Feb 13, 2026 $ 0.0₅528
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0₅525
+0.92%
$ 7,349 $ 22
Feb 10, 2026 $ 0.0₅515
+0.73%
$ -- $ 14
Feb 9, 2026 $ 0.0₅506
+0.11%
$ -- $ 10
Feb 8, 2026 $ 0.0₅501
+0.46%
$ -- $ 15
Feb 7, 2026 $ 0.0₅491
+0.00%
$ -- $ 11
Feb 6, 2026 $ 0.0₅484
+1.62%
$ -- $ 65
Feb 5, 2026 $ 0.0₅477
-0.96%
$ 6,674 $ 37
Feb 4, 2026 $ 0.0₅475
+0.23%
$ 6,647 $ 4
Feb 3, 2026 $ 0.0₅469
+0.00%
$ 6,566 $ 26
Feb 2, 2026 $ 0.0₅454
+0.52%
$ -- $ 17
Feb 1, 2026 $ 0.0₅452
+0.00%
$ 6,330 $ 15
Jan 31, 2026 $ 0.0₅446
+0.46%
$ 6,249 $ 28
Jan 29, 2026 $ 0.0₅436
-0.21%
$ -- $ 10
Jan 25, 2026 $ 0.0₅412
+1.52%
$ 5,767 $ 25
Jan 24, 2026 $ 0.0₅402
+0.58%
$ -- $ 7
Jan 23, 2026 $ 0.0₅373
+6.03%
$ -- $ 13
Jan 22, 2026 $ 0.0₅337
+0.00%
$ -- $ 15
Jan 21, 2026 $ 0.0₅322
+2.60%
$ -- $ 10
Download