瓦特 Historical Data

WATE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅633
+0.00%
$ 8,864 $ 2
Today, at 8 AM $ 0.0₅633
+0.00%
$ 8,864 $ 2
Apr 18, 2 AM $ 0.0₅632
+0.00%
$ 8,853 $ 2
Apr 14, 10 AM $ 0.0₅626
+0.00%
$ 8,768 $ 3
Apr 13, 10 PM $ 0.0₅631
+0.00%
$ 8,840 $ 2
Apr 8, 2 PM $ 0.0₅63
+0.00%
$ 8,817 $ 5
Apr 2, 1 PM $ 0.0₅628
+0.00%
$ 8,793 $ 7
Apr 2, 11 AM $ 0.0₅628
+0.00%
$ 8,790 $ 6
Apr 2, 1 AM $ 0.0₅632
+0.00%
$ 8,847 $ 1
Mar 31, 2 AM $ 0.0₅629
+0.00%
$ 8,805 $ 4
Mar 30, 2 AM $ 0.0₅628
+0.00%
$ 8,794 $ 4
Mar 30, 12 AM $ 0.0₅628
+0.00%
$ 8,786 $ 3
Mar 28, 3 PM $ 0.0₅626
+0.00%
$ 8,764 $ 1
Mar 26, 6 AM $ 0.0₅627
+0.00%
$ 8,776 $ 2
Mar 24, 5 PM $ 0.0₅627
+0.00%
$ -- $ 3
Mar 22, 11 PM $ 0.0₅625
+0.00%
$ 8,752 $ 4
Mar 21, 11 PM $ 0.0₅626
+0.00%
$ 8,763 $ 3
Mar 18, 12 PM $ 0.0₅623
+0.00%
$ 8,716 $ 3
Mar 17, 6 AM $ 0.0₅622
+0.00%
$ 8,712 $ 2
Mar 16, 4 PM $ 0.0₅62
+0.00%
$ 8,674 $ 1
Mar 16, 5 AM $ 0.0₅619
+0.00%
$ 8,661 $ 1
Mar 11, 2 AM $ 0.0₅588
+0.00%
$ 8,236 $ 4
Mar 8, 1 AM $ 0.0₅581
+0.00%
$ 8,132 $ 11
Mar 7, 2 AM $ 0.0₅578
+0.00%
$ 8,092 $ 1
Mar 5, 5 PM $ 0.0₅577
+0.00%
$ 8,076 $ 4
Mar 4, 8 AM $ 0.0₅574
+0.00%
$ 8,032 $ 4
Mar 2, 3 PM $ 0.0₅575
+0.00%
$ 8,057 $ 2
Mar 1, 11 PM $ 0.0₅572
+0.00%
$ 8,003 $ 16
Feb 23, 9 AM $ 0.0₅574
+0.00%
$ 8,031 $ 2
Feb 23, 1 AM $ 0.0₅574
+0.00%
$ 8,031 $ 5
Feb 22, 3 PM $ 0.0₅574
+0.00%
$ 8,030 $ 2
Feb 19, 8 AM $ 0.0₅762
+0.00%
$ 10,672 $ 0
Feb 18, 1 AM $ 0.0₅559
+0.00%
$ 7,825 $ 1
Feb 17, 6 AM $ 0.0₅557
+0.00%
$ 7,796 $ 6
Feb 16, 3 PM $ 0.0₅549
+0.00%
$ 7,685 $ 15
Feb 16, 5 AM $ 0.0₅551
+0.53%
$ 7,712 $ 13
Feb 15, 6 PM $ 0.0₅383
+0.00%
$ 5,359 $ 2
Feb 15, 1 AM $ 0.0₅543
+0.00%
$ 7,598 $ 6
Feb 14, 5 AM $ 0.0₅534
+0.00%
$ 7,481 $ 8
Feb 13, 6 AM $ 0.0₅528
+0.00%
$ 7,397 $ 3
Feb 11, 6 PM $ 0.0₅525
+0.00%
$ 7,349 $ 22
Feb 11, 3 PM $ 0.0₅519
+0.00%
$ 7,263 $ 19
Feb 11, 2 PM $ 0.0₅521
+0.00%
$ 7,301 $ 18
Feb 11, 10 AM $ 0.0₅516
+0.00%
$ 7,227 $ 15
Feb 11, 9 AM $ 0.0₅52
+0.00%
$ 7,282 $ 11
Feb 11, 5 AM $ 0.0₅521
+0.85%
$ 7,297 $ 10
Feb 11, 4 AM $ 0.0₅52
+0.00%
$ 7,282 $ 6
Feb 10, 2 PM $ 0.0₅515
+0.00%
$ 7,209 $ 14
Feb 10, 10 AM $ 0.0₅515
+0.00%
$ 7,205 $ 14
Feb 10, 7 AM $ 0.0₅516
+0.00%
$ 7,224 $ 13
Download