BinancePoints Historical Data

POINTS Page 2
Date Close Price change Market cap Trading volume
1:03 PM $0.0000143
+0.00%
$-- $364,103
1:01 PM $0.0000144
+0.00%
$-- $363,851
12:59 PM $0.0000144
+0.00%
$-- $364,088
12:58 PM $0.0000144
+0.00%
$-- $364,029
12:56 PM $0.0000144
-0.07%
$-- $364,459
12:55 PM $0.0000139
-0.83%
$-- $364,516
12:54 PM $0.000014
+0.00%
$-- $364,092
12:52 PM $0.000014
+0.00%
$-- $363,922
12:50 PM $0.0000136
+5.16%
$-- $363,164
12:47 PM $0.0000126
+0.00%
$-- $362,680
12:46 PM $0.0000126
+0.00%
$-- $362,692
12:43 PM $0.0000127
+0.00%
$-- $362,905
12:42 PM $0.0000127
+1.49%
$-- $362,671
12:39 PM $0.0000125
+0.00%
$-- $362,512
12:38 PM $0.0000126
-2.80%
$-- $362,505
12:36 PM $0.000013
+1.70%
$-- $362,656
12:33 PM $0.0000128
+0.00%
$-- $362,326
12:32 PM $0.0000131
-0.54%
$-- $362,396
12:31 PM $0.0000132
+0.00%
$-- $362,535
12:29 PM $0.0000132
+0.00%
$-- $362,479
12:22 PM $0.0000132
-0.30%
$-- $362,356
12:21 PM $0.0000133
+0.00%
$-- $362,382
12:19 PM $0.0000133
+0.00%
$-- $362,389
12:18 PM $0.0000137
+0.00%
$-- $362,358
12:17 PM $0.0000133
+0.18%
$-- $362,257
12:15 PM $0.0000134
+0.00%
$-- $362,022
12:12 PM $0.0000133
-0.08%
$-- $361,901
12:11 PM $0.000013
+0.00%
$-- $362,207
12:10 PM $0.000013
+0.00%
$-- $361,479
12:05 PM $0.0000111
+0.00%
$-- $361,935
12:04 PM $0.0000111
+0.00%
$-- $361,719
12:03 PM $0.0000112
+0.00%
$-- $361,703
12:02 PM $0.0000112
-0.20%
$-- $361,771
12:01 PM $0.0000113
-1.27%
$-- $361,714
11:59 AM $0.0000114
+0.51%
$-- $361,469
11:56 AM $0.0000124
-4.36%
$-- $361,024
11:54 AM $0.000013
+0.00%
$-- $360,978
11:53 AM $0.000013
+0.00%
$-- $360,939
11:51 AM $0.0000131
+0.00%
$-- $360,832
11:47 AM $0.000013
-0.23%
$-- $360,672
11:45 AM $0.0000131
-0.15%
$-- $360,571
11:41 AM $0.0000131
+0.00%
$-- $360,501
11:40 AM $0.0000133
-0.46%
$-- $360,483
11:39 AM $0.0000133
+0.00%
$-- $360,681
11:38 AM $0.0000133
+0.00%
$-- $360,636
11:37 AM $0.0000134
-0.15%
$-- $360,691
11:35 AM $0.0000134
+0.00%
$-- $360,292
11:34 AM $0.0000121
+0.00%
$-- $360,219
11:33 AM $0.0000125
+0.00%
$-- $360,284
11:32 AM $0.0000125
+0.00%
$-- $360,220