Tribal Token Historical Data

TRIBL
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00351
+0.00%
$ -- $ 11
Jul 2025 $ 0.0106
-96.26%
$ -- $ 6,447
Jun 2025 $ 0.284
+2,685.89%
$ -- $ 1,617
May 2025 $ 0.0146
+49.20%
$ -- $ 74
Apr 2025 $ 0.00977
-17.32%
$ 9.77 million $ 1,546
Mar 2025 $ 0.0112
-56.09%
$ -- $ 329
Feb 2025 $ 0.0136
-95.76%
$ -- $ 624,093
Jan 2025 $ 1.66
+437.77%
$ 305.1 million $ 654,472
Dec 2024 $ 0.296
-75.61%
$ 308 million $ 494,135
Nov 2024 $ 1.21
+25.61%
$ 1.21 billion $ 1.61 million
Oct 2024 $ 0.869
-26.75%
$ 823.26 million $ 2.9 million
Sep 2024 $ 1.18
-0.32%
$ 1.18 billion $ 822,702
Aug 2024 $ 1.19
-20.76%
$ 1.19 billion $ 549,558
Jul 2024 $ 1.5
+132.08%
$ 1.5 billion $ 1.59 million
Jun 2024 $ 0.645
-7.62%
$ 644.7 million $ 11,695
May 2024 $ 0.698
-4.08%
$ 697.9 million $ 26,191
Apr 2024 $ 0.728
-19.78%
$ 727.6 million $ 1.78 million
Mar 2024 $ 0.907
-9.58%
$ 907.5 million $ 3.71 million
Feb 2024 $ 1
-0.80%
$ 1 billion $ 2.96 million
Jan 2024 $ 1.01
-1.08%
$ 1.01 billion $ 3.26 million
Dec 2023 $ 1.02
-0.99%
$ 1.02 billion $ 4.29 million
Nov 2023 $ 1.03
-3.59%
$ 1.03 billion $ 2.87 million
Oct 2023 $ 1.07
-1.09%
$ 1.07 billion $ 2.49 million
Sep 2023 $ 1.08
-0.96%
$ 1.08 billion $ 1.62 million
Aug 2023 $ 1.09
-1.09%
$ 1.09 billion $ 2.66 million
Jul 2023 $ 1.11
-2.27%
$ 1.11 billion $ 5.78 million
Jun 2023 $ 1.13
-2.62%
$ 1.13 billion $ 11.72 million
May 2023 $ 1.16
-4.21%
$ 1.16 billion $ 14.07 million
Apr 2023 $ 1.21
-0.18%
$ 1.21 billion $ 15.05 million
Mar 2023 $ 1.21
+16.16%
$ 1.21 billion $ 13.43 million
Feb 2023 $ 1.04
-16.79%
$ 1.04 billion $ 11.45 million
Jan 2023 $ 1.25
-10.51%
$ 1.25 billion $ 9.35 million
Download