Tribal Token Historical Data

TRIBL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 1.32
-0.28%
$ 1.32 billion $ 528,566
Jan 24, 2023 $ 1.32
-0.23%
$ 1.32 billion $ 501,109
Jan 23, 2023 $ 1.32
+6.17%
$ 1.32 billion $ 178,493
Jan 22, 2023 $ 1.24
+7.89%
$ 1.24 billion $ 459,937
Jan 21, 2023 $ 1.16
+0.62%
$ 1.16 billion $ 479,222
Jan 20, 2023 $ 1.15
-0.17%
$ 1.15 billion $ 428,753
Jan 19, 2023 $ 1.15
+3.14%
$ 1.15 billion $ 421,375
Jan 18, 2023 $ 1.12
+7.27%
$ 1.12 billion $ 273,580
Jan 17, 2023 $ 1.04
+0.45%
$ 1.04 billion $ 196,865
Jan 16, 2023 $ 1.03
-7.01%
$ 1.03 billion $ 166,438
Jan 15, 2023 $ 1.11
-0.48%
$ 1.11 billion $ 189,955
Jan 14, 2023 $ 1.12
-13.94%
$ 1.12 billion $ 193,877
Jan 13, 2023 $ 1.3
-2.88%
$ 1.3 billion $ 191,710
Jan 12, 2023 $ 1.33
-3.48%
$ 1.33 billion $ 231,340
Jan 11, 2023 $ 1.38
-1.50%
$ 1.38 billion $ 200,844
Jan 10, 2023 $ 1.4
-0.34%
$ 1.4 billion $ 217,195
Jan 9, 2023 $ 1.4
+0.27%
$ 1.4 billion $ 212,920
Jan 8, 2023 $ 1.4
-0.18%
$ 1.4 billion $ 229,466
Jan 7, 2023 $ 1.4
+0.02%
$ 1.4 billion $ 209,891
Jan 6, 2023 $ 1.4
+0.16%
$ 1.4 billion $ 130,662
Jan 5, 2023 $ 1.4
-0.06%
$ 1.4 billion $ 194,027
Jan 4, 2023 $ 1.4
-0.10%
$ 1.4 billion $ 201,898
Download