Tribal Token Historical Data

TRIBL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0136
+0.00%
$ -- $ 13
Feb 24, 2025 $ 0.0167
+0.00%
$ -- $ 111
Feb 21, 2025 $ 0.028
+0.00%
$ -- $ 12
Feb 17, 2025 $ 0.00601
+0.00%
$ -- $ 222
Feb 10, 2025 $ 0.0126
-35.71%
$ -- $ 15,661
Feb 9, 2025 $ 0.017
-6.59%
$ 17 million $ 20,784
Feb 8, 2025 $ 0.018
+2.86%
$ 18 million $ 21,084
Feb 7, 2025 $ 0.0173
-12.63%
$ 17.3 million $ 60,892
Feb 6, 2025 $ 0.0209
+18.75%
$ 20.9 million $ 128,482
Feb 5, 2025 $ 0.0195
-43.80%
$ 19.5 million $ 36,403
Feb 4, 2025 $ 0.0346
-18.97%
$ 34.6 million $ 40,703
Feb 3, 2025 $ 0.0429
-53.67%
$ 42.9 million $ 59,151
Feb 2, 2025 $ 0.0911
-16.42%
$ 91.1 million $ 72,791
Feb 1, 2025 $ 0.119
-63.03%
$ 118.6 million $ 167,784
Jan 31, 2025 $ 0.305
-81.63%
$ 305.1 million $ 242,520
Jan 30, 2025 $ 1.66
-21.12%
$ 1.66 billion $ 5,532
Jan 29, 2025 $ 2.1
-11.47%
$ 2.1 billion $ 10,460
Jan 28, 2025 $ 2.38
-22.91%
$ 2.38 billion $ 22,777
Jan 27, 2025 $ 2.74
+84.71%
$ 2.74 billion $ 86,641
Jan 26, 2025 $ 1.39
-33.39%
$ 1.39 billion $ 35,880
Jan 25, 2025 $ 2.95
+263.64%
$ 2.95 billion $ 400,835
Jan 24, 2025 $ 0.259
+0.62%
$ 259.3 million $ 3,497
Jan 23, 2025 $ 0.258
-9.39%
$ 257.7 million $ 3,545
Jan 22, 2025 $ 0.284
+6.84%
$ 284.3 million $ 4,388
Jan 21, 2025 $ 0.266
-5.77%
$ 266.2 million $ 3,103
Jan 20, 2025 $ 0.282
+14.82%
$ 282 million $ 4,944
Jan 19, 2025 $ 0.246
-3.91%
$ 245.9 million $ 2,984
Jan 18, 2025 $ 0.256
-9.50%
$ 256.2 million $ 3,062
Jan 17, 2025 $ 0.283
-0.21%
$ 282.7 million $ 3,698
Jan 16, 2025 $ 0.282
-2.62%
$ 282.3 million $ 3,732
Jan 15, 2025 $ 0.29
-0.31%
$ 289.7 million $ 3,822
Jan 14, 2025 $ 0.29
-9.22%
$ 290.3 million $ 3,907
Jan 13, 2025 $ 0.321
-0.53%
$ 320.7 million $ 3,898
Jan 12, 2025 $ 0.322
-0.31%
$ 322 million $ 4,139
Jan 11, 2025 $ 0.323
-0.62%
$ 323 million $ 4,268
Jan 10, 2025 $ 0.325
+0.09%
$ 324.5 million $ 4,416
Jan 9, 2025 $ 0.325
+6.38%
$ 325.1 million $ 4,168
Jan 8, 2025 $ 0.305
-8.72%
$ 305.5 million $ 3,827
Jan 7, 2025 $ 0.335
-0.30%
$ 335.2 million $ 4,105
Jan 6, 2025 $ 0.337
+12.19%
$ 336.9 million $ 4,477
Jan 5, 2025 $ 0.301
+0.47%
$ 300.7 million $ 3,676
Jan 4, 2025 $ 0.299
+5.81%
$ 298.8 million $ 3,859
Jan 3, 2025 $ 0.283
+0.25%
$ 283.3 million $ 3,413
Jan 2, 2025 $ 0.283
-3.54%
$ 283.4 million $ 3,747
Jan 1, 2025 $ 0.294
-4.61%
$ 294 million $ 3,671
Dec 31, 2024 $ 0.308
+3.88%
$ 308 million $ 3,957
Dec 30, 2024 $ 0.296
+1.72%
$ 295.6 million $ 4,011
Dec 29, 2024 $ 0.29
+3.98%
$ 289.9 million $ 3,530
Dec 28, 2024 $ 0.279
-4.19%
$ 278.7 million $ 3,643
Dec 27, 2024 $ 0.29
+1.68%
$ 290.1 million $ 3,567