Tribal Token Historical Data

TRIBL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.285
-0.07%
$ 285.3 million $ 3,576
Dec 25, 2024 $ 0.285
+3.48%
$ 285.3 million $ 3,746
Dec 24, 2024 $ 0.276
-5.61%
$ 275.9 million $ 3,499
Dec 23, 2024 $ 0.292
+1.46%
$ 292.3 million $ 3,753
Dec 22, 2024 $ 0.288
+5.46%
$ 287.9 million $ 3,453
Dec 21, 2024 $ 0.273
-2.95%
$ 273 million $ 3,647
Dec 20, 2024 $ 0.281
+0.04%
$ 281.1 million $ 3,285
Dec 19, 2024 $ 0.281
-3.04%
$ 281.1 million $ 3,183
Dec 18, 2024 $ 0.29
-2.65%
$ 290.1 million $ 3,307
Dec 17, 2024 $ 0.298
-0.93%
$ 297.7 million $ 4,601
Dec 16, 2024 $ 0.301
+7.93%
$ 300.7 million $ 3,558
Dec 15, 2024 $ 0.278
-2.15%
$ 278 million $ 3,278
Dec 14, 2024 $ 0.284
-0.25%
$ 284.3 million $ 3,448
Dec 13, 2024 $ 0.285
-6.60%
$ 284.6 million $ 2,996
Dec 12, 2024 $ 0.304
-1.68%
$ 304.5 million $ 3,204
Dec 11, 2024 $ 0.31
+10.36%
$ 309.9 million $ 4,281
Dec 10, 2024 $ 0.281
-2.43%
$ 280.5 million $ 3,317
Dec 9, 2024 $ 0.288
-13.97%
$ 287.6 million $ 4,388
Dec 8, 2024 $ 0.335
-9.39%
$ 335 million $ 4,556
Dec 7, 2024 $ 0.363
-72.25%
$ 362.9 million $ 5,162
Dec 6, 2024 $ 1.31
+5.80%
$ 1.31 billion $ 71,794
Dec 5, 2024 $ 1.24
-1.19%
$ 1.24 billion $ 67,914
Dec 4, 2024 $ 1.25
+5.99%
$ 1.25 billion $ 68,770
Dec 3, 2024 $ 1.18
-0.48%
$ 1.18 billion $ 64,885
Dec 2, 2024 $ 1.19
-1.86%
$ 1.19 billion $ 65,298
Dec 1, 2024 $ 1.21
+0.00%
$ 1.21 billion $ 66,486
Nov 30, 2024 $ 1.21
+3.16%
$ 1.21 billion $ 66,437
Nov 29, 2024 $ 1.17
+0.40%
$ 1.17 billion $ 64,431
Nov 28, 2024 $ 1.17
-1.95%
$ 1.17 billion $ 64,166
Nov 27, 2024 $ 1.2
+10.04%
$ 1.2 billion $ 65,579
Nov 26, 2024 $ 1.09
-2.23%
$ 1.09 billion $ 59,645
Nov 25, 2024 $ 1.12
+1.87%
$ 1.12 billion $ 61,232
Nov 24, 2024 $ 1.1
-1.06%
$ 1.1 billion $ 60,286
Nov 23, 2024 $ 1.11
+2.15%
$ 1.11 billion $ 60,871
Nov 22, 2024 $ 1.09
-0.98%
$ 1.09 billion $ 59,558
Nov 21, 2024 $ 1.1
+9.44%
$ 1.1 billion $ 67,680
Nov 20, 2024 $ 1
-1.15%
$ 1 billion $ 55,025
Nov 19, 2024 $ 1.02
-3.22%
$ 1.02 billion $ 55,735
Nov 18, 2024 $ 1.05
+4.36%
$ 1.05 billion $ 57,835
Nov 17, 2024 $ 1
-1.86%
$ 1 billion $ 55,547
Nov 16, 2024 $ 1.02
+1.44%
$ 1.02 billion $ 58,308
Nov 15, 2024 $ 1.01
+0.82%
$ 1.01 billion $ 58,329
Nov 14, 2024 $ 1
-4.07%
$ 999.63 million $ 55,071
Nov 13, 2024 $ 1.04
-1.86%
$ 1.04 billion $ 57,490
Nov 12, 2024 $ 1.06
-3.77%
$ 1.06 billion $ 58,826
Nov 11, 2024 $ 1.1
+5.95%
$ 1.1 billion $ 61,474
Nov 10, 2024 $ 1.04
+1.82%
$ 1.04 billion $ 57,792
Nov 9, 2024 $ 1.02
+5.78%
$ 1.02 billion $ 57,100
Nov 8, 2024 $ 0.968
+2.02%
$ 968.12 million $ 53,100
Nov 7, 2024 $ 0.946
+6.54%
$ 946.34 million $ 51,906