Tribal Token Historical Data

TRIBL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 1.11
+0.20%
$ 1.1 billion $ 540,512
Jul 31 $ 1.1
-1.15%
$ 1.1 billion $ 1.35 million
Jul 24 $ 1.12
-0.89%
$ 1.12 billion $ 904,441
Jul 17 $ 1.13
-0.63%
$ 1.13 billion $ 389,006
Jul 10 $ 1.13
+0.79%
$ 1.13 billion $ 1.24 million
Jul 3 $ 1.13
-0.46%
$ 1.13 billion $ 2.21 million
Jun 26 $ 1.13
-2.83%
$ 1.13 billion $ 2.83 million
Jun 19 $ 1.17
-1.35%
$ 1.16 billion $ 2.18 million
Jun 12 $ 1.18
-0.39%
$ 1.18 billion $ 2.16 million
Jun 5 $ 1.19
+1.20%
$ 1.19 billion $ 2.99 million
May 29 $ 1.17
-0.20%
$ 1.17 billion $ 2.59 million
May 22 $ 1.19
+0.91%
$ 1.17 billion $ 2.51 million
May 15 $ 1.19
-2.20%
$ 1.18 billion $ 2.84 million
May 8 $ 1.22
+0.16%
$ 1.22 billion $ 2.93 million
May 1 $ 1.22
+0.53%
$ 1.22 billion $ 3.45 million
Apr 24 $ 1.22
-0.22%
$ 1.21 billion $ 2.97 million
Apr 17 $ 1.22
+1.37%
$ 1.22 billion $ 3 million
Apr 10 $ 1.2
-0.50%
$ 1.2 billion $ 3.09 million
Apr 3 $ 1.21
-0.34%
$ 1.21 billion $ 3.51 million
Mar 27 $ 1.21
-1.10%
$ 1.21 billion $ 3.52 million
Mar 20 $ 1.21
+6.21%
$ 1.23 billion $ 2.92 million
Mar 13 $ 1.16
+3.17%
$ 1.14 billion $ 2.96 million
Mar 6 $ 1.13
+4.99%
$ 1.12 billion $ 2.35 million
Feb 27 $ 1.08
-12.85%
$ 1.08 billion $ 2.01 million
Feb 20 $ 1.24
-0.95%
$ 1.24 billion $ 2.66 million
Feb 13 $ 1.25
+0.34%
$ 1.25 billion $ 2.37 million
Feb 6 $ 1.25
-0.28%
$ 1.25 billion $ 2.97 million
Jan 30 $ 1.25
-4.81%
$ 1.25 billion $ 3.77 million
Jan 23 $ 1.32
+5.94%
$ 1.31 billion $ 2.81 million
Jan 16 $ 1.24
+11.86%
$ 1.24 billion $ 2.43 million
Jan 9 $ 1.11
-20.50%
$ 1.11 billion $ 1.44 million
Jan 2 $ 1.4
-0.13%
$ 1.4 billion $ 965,944
Download