Tribal Token Historical Data

TRIBL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.89
+12.27%
$ 889.58 million $ 49,450
Nov 5, 2024 $ 0.792
+0.98%
$ 792.06 million $ 43,444
Nov 4, 2024 $ 0.784
-2.43%
$ 783.58 million $ 42,978
Nov 3, 2024 $ 0.804
-18.23%
$ 803.68 million $ 44,182
Nov 2, 2024 $ 0.983
-0.08%
$ 982.9 million $ 800
Nov 1, 2024 $ 0.984
+2.01%
$ 983.7 million $ 3,969
Oct 31, 2024 $ 0.823
-5.31%
$ 823.26 million $ 45,155
Oct 30, 2024 $ 0.869
+0.73%
$ 868.83 million $ 47,655
Oct 29, 2024 $ 0.862
+2.82%
$ 862.35 million $ 47,700
Oct 28, 2024 $ 0.839
+2.38%
$ 838.76 million $ 46,005
Oct 27, 2024 $ 0.82
+1.09%
$ 819.72 million $ 44,961
Oct 26, 2024 $ 0.811
+2.62%
$ 811.1 million $ 44,488
Oct 25, 2024 $ 0.795
-4.10%
$ 795.01 million $ 45,669
Oct 24, 2024 $ 0.829
+0.51%
$ 828.57 million $ 45,446
Oct 23, 2024 $ 0.825
-3.78%
$ 825.24 million $ 45,264
Oct 22, 2024 $ 0.857
-1.78%
$ 856.82 million $ 46,996
Oct 21, 2024 $ 0.872
-2.80%
$ 871.61 million $ 47,807
Oct 20, 2024 $ 0.898
+3.65%
$ 897.67 million $ 49,236
Oct 19, 2024 $ 0.866
+0.28%
$ 865.81 million $ 47,489
Oct 18, 2024 $ 0.864
+1.41%
$ 863.51 million $ 47,363
Oct 17, 2024 $ 0.851
-0.45%
$ 851.13 million $ 46,683
Oct 16, 2024 $ 0.854
+0.21%
$ 853.53 million $ 46,815
Oct 15, 2024 $ 0.852
+0.96%
$ 851.69 million $ 57,528
Oct 14, 2024 $ 0.844
-11.86%
$ 843.6 million $ 62,003
Oct 13, 2024 $ 0.957
+1.44%
$ 957.14 million $ 76,407
Oct 12, 2024 $ 0.944
+0.21%
$ 943.58 million $ 219,727
Oct 11, 2024 $ 0.942
-11.55%
$ 941.65 million $ 37,452
Oct 10, 2024 $ 1.06
+0.21%
$ 1.06 billion $ 274,199
Oct 9, 2024 $ 1.06
-3.28%
$ 1.06 billion $ 275,123
Oct 8, 2024 $ 1.11
+4.64%
$ 1.11 billion $ 185,615
Oct 7, 2024 $ 1.05
+5.27%
$ 1.05 billion $ 271,025
Oct 6, 2024 $ 0.995
-0.60%
$ 994.83 million $ 283,759
Oct 5, 2024 $ 1
-3.39%
$ 1 billion $ 168,802
Oct 4, 2024 $ 1.04
-7.44%
$ 1.04 billion $ 138,332
Oct 3, 2024 $ 1.11
+10.68%
$ 1.11 billion $ 51,876
Oct 2, 2024 $ 1
-4.75%
$ 1 billion $ 51,839
Oct 1, 2024 $ 1.05
-11.16%
$ 1.05 billion $ 48,408
Sep 30, 2024 $ 1.18
+0.51%
$ 1.18 billion $ 52,958
Sep 29, 2024 $ 1.18
-1.04%
$ 1.18 billion $ 56,948
Sep 28, 2024 $ 1.19
+4.54%
$ 1.19 billion $ 57,293
Sep 27, 2024 $ 1.14
+26.47%
$ 1.14 billion $ 52,474
Sep 26, 2024 $ 0.901
+2.36%
$ 900.64 million $ 14,931
Sep 25, 2024 $ 0.88
+9.58%
$ 879.91 million $ 13,871
Sep 24, 2024 $ 0.803
-6.33%
$ 802.52 million $ 27,411
Sep 23, 2024 $ 0.856
-5.86%
$ 855.6 million $ 13,352
Sep 22, 2024 $ 0.909
+0.14%
$ 908.89 million $ 15,357
Sep 21, 2024 $ 0.908
-2.44%
$ 907.61 million $ 11,312
Sep 20, 2024 $ 0.931
+2.44%
$ 930.93 million $ 14,419
Sep 19, 2024 $ 0.909
-0.85%
$ 908.6 million $ 32,027
Sep 18, 2024 $ 0.916
-2.49%
$ 916.37 million $ 14,890