The Juggernaut Historical Data

JUGGERNAUT
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.0₆165
-0.56%
$-- $585,882
Jul 27, 10 PM $0.0₆168
-0.06%
$-- $5.78 million
Jul 27, 9 PM $0.0₆189
+15.82%
$-- $561,169
Jul 27, 8 PM $0.0₆183
+0.21%
$-- $5.93 million
Jul 27, 7 PM $0.0₆165
+13.24%
$-- $5.28 million
Jul 27, 6 PM $0.0₆153
+8.89%
$-- $4.88 million
Jul 27, 5 PM $0.0₆137
-12.93%
$-- $517,453
Jul 27, 4 PM $0.0₆15
+12.47%
$-- $4.79 million
Jul 27, 3 PM $0.0₆12
-5.16%
$-- $491,685
Jul 27, 2 PM $0.0₆129
-10.50%
$-- $4.19 million
Jul 27, 1 PM $0.0₆14
+11.67%
$-- $464,437
Jul 27, 12 PM $0.0₆139
+13.87%
$-- $456,384
Jul 27, 11 AM $0.0₆117
+26.63%
$-- $443,173
Jul 27, 10 AM $0.0₇82
+5.73%
$-- $432,825
Jul 27, 9 AM $0.0₇746
+0.13%
$-- $424,211
Jul 27, 8 AM $0.0₇713
+15.51%
$-- $411,758
Jul 27, 7 AM $0.0₇521
-5.48%
$-- $400,356
Jul 27, 6 AM $0.0₇567
+39.61%
$-- $1.87 million
Jul 27, 5 AM $0.0₇498
+27.89%
$-- $378,001
Jul 27, 4 AM $0.0₇465
+57.43%
$-- $369,331
Jul 27, 3 AM $0.0₇283
+67.97%
$-- $355,739
Jul 27, 2 AM $0.0₇232
+58.83%
$-- $346,325
Jul 27, 1 AM $0.0₇125
+13.43%
$-- $336,961
Download