MEME Historical Data

ME Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0₅408
+0.00%
$ 408 $ 1
May 8, 4 AM $ 0.0₅406
-0.93%
$ 406 $ 1
May 7, 7 PM $ 0.0₅419
+0.00%
$ 419 $ 1
May 7, 12 PM $ 0.0₅411
+2.13%
$ 411 $ 1
May 7, 4 AM $ 0.0₅442
+0.00%
$ 442 $ 1
May 6, 11 PM $ 0.0₅445
+0.00%
$ 445 $ 1
May 6, 7 AM $ 0.0₅432
+6.80%
$ 432 $ 1
May 6, 2 AM $ 0.0₅382
+0.00%
$ 382 $ 1
May 6, 1 AM $ 0.0₅422
+0.00%
$ 422 $ 1
May 5, 2 PM $ 0.0₅412
+0.00%
$ 412 $ 2
May 5, 3 AM $ 0.0₅431
+0.00%
$ 431 $ 2
May 5, 1 AM $ 0.0₅421
-2.23%
$ 421 $ 2
May 5, 12 AM $ 0.0₅457
+2.73%
$ 457 $ 2
May 4, 10 PM $ 0.0₅444
+0.00%
$ 444 $ 1
May 4, 3 PM $ 0.0₅406
-3.16%
$ 406 $ 1
May 4, 2 PM $ 0.0₅406
-2.34%
$ 406 $ 0
May 3, 10 AM $ 0.0₅448
-4.06%
$ 448 $ 5
May 3, 8 AM $ 0.0₅431
+0.00%
$ 431 $ 5
May 3, 4 AM $ 0.0₅458
+1.40%
$ 458 $ 5
May 3, 3 AM $ 0.0₅439
+0.00%
$ 439 $ 5
May 3, 2 AM $ 0.0₅439
-4.66%
$ 439 $ 6
May 2, 11 PM $ 0.0₅449
-10.77%
$ 449 $ 8
May 2, 7 PM $ 0.0₅433
+0.00%
$ 433 $ 6
May 2, 4 PM $ 0.0₅372
+0.00%
$ 372 $ 4
May 2, 2 PM $ 0.0₅368
+0.00%
$ 368 $ 7
May 2, 1 PM $ 0.0₅36
-0.62%
$ 360 $ 7
May 2, 6 AM $ 0.0₅389
+9.49%
$ 389 $ 8
May 2, 5 AM $ 0.0₅382
+0.00%
$ 382 $ 7
May 2, 3 AM $ 0.0₅38
+1.01%
$ 380 $ 7
May 2, 2 AM $ 0.0₅38
+0.70%
$ 380 $ 6
May 2, 1 AM $ 0.0₅377
-0.89%
$ 377 $ 6
May 2, 12 AM $ 0.0₅377
+0.59%
$ 377 $ 6
May 1, 11 PM $ 0.0₅388
-2.60%
$ 388 $ 5
May 1, 10 PM $ 0.0₅381
-0.34%
$ 381 $ 5
May 1, 7 PM $ 0.0₅389
+9.63%
$ 389 $ 6
May 1, 6 PM $ 0.0₅367
+0.00%
$ 367 $ 5
May 1, 5 PM $ 0.0₅374
-2.01%
$ 374 $ 6
May 1, 4 PM $ 0.0₅371
-2.26%
$ 371 $ 6
May 1, 3 PM $ 0.0₅397
+0.19%
$ 397 $ 4
May 1, 2 PM $ 0.0₅373
-10.69%
$ 373 $ 4
May 1, 3 AM $ 0.0₅425
+0.00%
$ 425 $ 7
Apr 30, 11 PM $ 0.0₅472
+0.00%
$ -- $ 8
Apr 30, 7 PM $ 0.0₅46
-5.32%
$ 460 $ 8
Apr 30, 6 PM $ 0.0₅491
+0.66%
$ 491 $ 8
Apr 30, 3 AM $ 0.0₅28
+3.54%
$ 280 $ 1
Apr 30, 2 AM $ 0.0₅271
+4.49%
$ 271 $ 1
Apr 29, 8 AM $ 0.0₅27
+0.00%
$ 270 $ 1
Apr 29, 1 AM $ 0.0₅271
-0.91%
$ 271 $ 1
Apr 26, 2 PM $ 0.0₅273
+0.00%
$ 273 $ 3
Apr 26, 4 AM $ 0.0₅272
+0.45%
$ 272 $ 3