MEME Historical Data

ME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.0₅328
-2.62%
$328 $4
Jun 5, 3 PM $0.0₅337
+0.00%
$-- $3
Jun 5, 2 PM $0.0₅346
+5.28%
$346 $3
Jun 5, 1 PM $0.0₅338
-1.41%
$338 $2
Jun 5, 12 PM $0.0₅336
-1.02%
$336 $2
Jun 5, 6 AM $0.0₅353
+4.45%
$353 $2
Jun 5, 5 AM $0.0₅336
+0.00%
$336 $2
Jun 5, 1 AM $0.0₅332
+0.00%
$332 $2
Jun 4, 7 PM $0.0₅333
+0.00%
$333 $1
Jun 4, 10 AM $0.0₅328
+0.00%
$328 $2
Jun 4, 8 AM $0.0₅318
+0.00%
$318 $2
Jun 4, 7 AM $0.0₅325
-2.55%
$325 $2
Jun 3, 12 PM $0.0₅323
-3.10%
$323 $2
Jun 3, 11 AM $0.0₅35
+2.80%
$350 $2
Jun 3, 2 AM $0.0₅323
-2.66%
$323 $1
Jun 2, 9 PM $0.0₅329
+0.00%
$329 $1
Jun 2, 4 PM $0.0₅325
+0.00%
$325 $1
Jun 2, 2 PM $0.0₅333
+0.00%
$333 $1
Jun 2, 9 AM $0.0₅329
+0.00%
$-- $1
Jun 2, 8 AM $0.0₅323
+0.00%
$323 $1
Jun 2, 7 AM $0.0₅326
+0.00%
$326 $1
Jun 2, 2 AM $0.0₅335
+3.76%
$335 $3
Jun 2, 12 AM $0.0₅333
+0.00%
$-- $3
Jun 1, 11 PM $0.0₅317
+0.00%
$317 $2
Jun 1, 8 AM $0.0₅347
+0.00%
$347 $3
Jun 1, 6 AM $0.0₅362
+0.00%
$362 $3
May 31, 11 PM $0.0₅292
+0.00%
$292 $1
May 31, 3 PM $0.0₅276
-6.36%
$276 $0
May 30, 1 PM $0.0₅283
+0.00%
$283 $2
May 30, 10 AM $0.0₅289
+4.51%
$289 $4
May 30, 9 AM $0.0₅283
-5.50%
$283 $4
May 30, 5 AM $0.0₅283
-3.02%
$283 $4
May 30, 4 AM $0.0₅293
-1.10%
$293 $4
May 29, 1 PM $0.0₅303
+6.96%
$303 $5
May 29, 12 PM $0.0₅288
-4.56%
$288 $4
May 29, 11 AM $0.0₅285
-1.64%
$285 $4
May 29, 10 AM $0.0₅291
-0.35%
$291 $2
May 29, 8 AM $0.0₅275
-3.87%
$275 $2
May 29, 7 AM $0.0₅293
-0.28%
$293 $2
May 29, 5 AM $0.0₅297
+0.20%
$297 $2
May 29, 4 AM $0.0₅292
+1.20%
$292 $2
May 29, 3 AM $0.0₅283
-0.99%
$283 $2
May 29, 2 AM $0.0₅291
+0.24%
$291 $2
May 29, 1 AM $0.0₅296
+3.06%
$296 $2
May 29, 12 AM $0.0₅276
+0.00%
$276 $2
May 28, 11 PM $0.0₅276
-3.05%
$276 $2
May 28, 12 PM $0.0₅273
-5.15%
$273 $2
May 28, 4 AM $0.0₅272
+0.00%
$272 $3
May 28, 2 AM $0.0₅28
+3.10%
$280 $3
May 28, 1 AM $0.0₅277
-8.17%
$277 $3