MEME Historical Data

ME Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.0₅292
-2.04%
$292 $3
May 27, 5 PM $0.0₅303
+0.00%
$303 $3
May 27, 4 PM $0.0₅299
+2.58%
$299 $3
May 27, 3 PM $0.0₅302
+2.17%
$302 $3
May 27, 2 PM $0.0₅279
+2.54%
$279 $3
May 27, 7 AM $0.0₅287
+0.00%
$287 $2
May 27, 6 AM $0.0₅279
-0.68%
$279 $2
May 27, 5 AM $0.0₅27
-5.97%
$270 $2
May 27, 1 AM $0.0₅285
-0.04%
$285 $2
May 27, 12 AM $0.0₅28
-4.43%
$280 $2
May 26, 11 PM $0.0₅291
+0.00%
$291 $1
May 26, 8 PM $0.0₅296
+0.00%
$296 $1
May 26, 6 PM $0.0₅297
+2.96%
$297 $2
May 26, 3 PM $0.0₅278
+0.00%
$278 $2
May 26, 1 PM $0.0₅284
+0.00%
$284 $2
May 26, 9 AM $0.0₅28
+0.67%
$280 $2
May 26, 6 AM $0.0₅278
-2.88%
$278 $2
May 26, 5 AM $0.0₅286
+0.00%
$286 $2
May 25, 10 PM $0.0₅294
+0.00%
$294 $3
May 25, 9 PM $0.0₅297
-1.51%
$297 $3
May 25, 8 PM $0.0₅308
+6.17%
$308 $2
May 25, 7 PM $0.0₅285
+3.58%
$285 $2
May 25, 6 PM $0.0₅268
-9.55%
$268 $2
May 25, 3 AM $0.0₅284
+0.00%
$284 $4
May 25, 1 AM $0.0₅286
+0.00%
$286 $4
May 25, 12 AM $0.0₅286
+1.15%
$286 $4
May 24, 11 PM $0.0₅279
+8.53%
$279 $4
May 24, 10 PM $0.0₅262
-3.76%
$262 $3
May 24, 7 PM $0.0₅283
-3.10%
$283 $4
May 24, 6 PM $0.0₅29
+6.56%
$290 $5
May 24, 5 PM $0.0₅277
-4.13%
$277 $5
May 24, 4 PM $0.0₅286
-3.57%
$286 $7
May 24, 3 PM $0.0₅29
+0.00%
$290 $7
May 24, 12 PM $0.0₅291
+0.00%
$291 $8
May 24, 10 AM $0.0₅291
-1.15%
$291 $8
May 24, 9 AM $0.0₅292
+0.00%
$292 $8
May 24, 8 AM $0.0₅295
+0.00%
$295 $8
May 24, 7 AM $0.0₅3
+6.69%
$300 $8
May 24, 6 AM $0.0₅286
+1.18%
$286 $7
May 24, 4 AM $0.0₅271
-3.17%
$271 $8
May 24, 1 AM $0.0₅271
+0.14%
$271 $7
May 23, 11 PM $0.0₅269
+3.15%
$269 $7
May 23, 10 PM $0.0₅263
+0.14%
$263 $7
May 23, 8 PM $0.0₅264
+0.00%
$264 $7
May 23, 7 PM $0.0₅259
+2.37%
$259 $7
May 23, 6 PM $0.0₅258
+0.12%
$258 $7
May 23, 5 PM $0.0₅265
-1.46%
$265 $5
May 23, 4 PM $0.0₅278
-3.03%
$278 $4
May 23, 3 PM $0.0₅283
-1.32%
$283 $3
May 23, 12 PM $0.0₅286
-1.83%
$286 $2