MEME Historical Data

ME Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0000387
+0.00%
$ 3,868 $ 2
Feb 13, 10 AM $ 0.0000381
+0.00%
$ 3,815 $ 2
Feb 13, 7 AM $ 0.0000392
+0.00%
$ 3,919 $ 1
Feb 13, 6 AM $ 0.0000391
+0.00%
$ 3,909 $ 1
Feb 13, 4 AM $ 0.0000386
+0.00%
$ 3,858 $ 1
Feb 13, 3 AM $ 0.0000383
+2.00%
$ 3,828 $ 1
Feb 13, 2 AM $ 0.000038
-3.23%
$ 3,804 $ 2
Feb 12, 2 PM $ 0.0000391
+0.00%
$ 3,907 $ 1
Feb 12, 1 PM $ 0.0000401
-4.50%
$ 4,014 $ 0
Feb 12, 12 PM $ 0.0000417
+0.00%
$ 4,165 $ 3
Feb 12, 11 AM $ 0.0000412
+0.00%
$ 4,122 $ 3
Feb 12, 8 AM $ 0.0000405
+0.00%
$ 4,045 $ 3
Feb 12, 6 AM $ 0.0000413
-1.93%
$ 4,126 $ 3
Feb 12, 5 AM $ 0.0000401
-7.27%
$ 4,005 $ 3
Feb 12, 4 AM $ 0.0000408
+0.00%
$ 4,083 $ 1
Feb 12, 3 AM $ 0.0000416
+7.38%
$ 4,162 $ 1
Feb 12, 12 AM $ 0.000039
+0.00%
$ 3,902 $ 4
Feb 11, 1 PM $ 0.0000379
+0.00%
$ -- $ 3
Feb 11, 12 PM $ 0.0000376
+3.71%
$ 3,757 $ 3
Feb 11, 11 AM $ 0.0000358
-11.63%
$ 3,580 $ 3
Feb 11, 4 AM $ 0.00004
+0.00%
$ 4,004 $ 2
Feb 11, 3 AM $ 0.0000399
+1.14%
$ 3,990 $ 2
Feb 11, 2 AM $ 0.0000399
-0.80%
$ 3,987 $ 1
Feb 11, 1 AM $ 0.0000412
+1.82%
$ 4,119 $ 1
Feb 11, 12 AM $ 0.0000397
-5.35%
$ 3,971 $ 1
Feb 10, 4 PM $ 0.0000421
+0.00%
$ 4,207 $ 10
Feb 10, 11 AM $ 0.0000401
+1.73%
$ 4,015 $ 10
Feb 10, 9 AM $ 0.000041
-2.09%
$ 4,103 $ 10
Feb 10, 8 AM $ 0.0000417
+0.00%
$ 4,174 $ 10
Feb 10, 7 AM $ 0.0000423
+0.82%
$ 4,227 $ 10
Feb 10, 5 AM $ 0.0000411
+0.89%
$ 4,112 $ 9
Feb 10, 4 AM $ 0.0000417
+0.00%
$ 4,171 $ 9
Feb 10, 3 AM $ 0.0000411
+1.14%
$ 4,110 $ 8
Feb 10, 2 AM $ 0.000042
+2.27%
$ 4,199 $ 9
Feb 10, 1 AM $ 0.0000407
-2.53%
$ 4,068 $ 8
Feb 10, 12 AM $ 0.0000414
+0.00%
$ 4,140 $ 7
Feb 9, 11 PM $ 0.0000398
-5.07%
$ 3,983 $ 7
Feb 9, 10 PM $ 0.0000434
+0.00%
$ 4,336 $ 7
Feb 9, 7 PM $ 0.0000432
-2.57%
$ 4,320 $ 7
Feb 9, 5 PM $ 0.0000449
+0.00%
$ 4,487 $ 7
Feb 9, 3 PM $ 0.0000454
+0.00%
$ 4,544 $ 6
Feb 9, 1 PM $ 0.0000444
+0.00%
$ 4,444 $ 6
Feb 9, 12 PM $ 0.0000442
+0.73%
$ 4,416 $ 6
Feb 9, 10 AM $ 0.0000446
+2.68%
$ 4,460 $ 6
Feb 9, 7 AM $ 0.0000447
-1.17%
$ 4,467 $ 5
Feb 9, 6 AM $ 0.0000461
+1.39%
$ 4,614 $ 5
Feb 9, 5 AM $ 0.0000461
+1.08%
$ 4,614 $ 5
Feb 9, 1 AM $ 0.0000506
+0.00%
$ 5,060 $ 12
Feb 9, 12 AM $ 0.0000501
+0.90%
$ 5,008 $ 12
Feb 8, 10 PM $ 0.0000488
+0.00%
$ 4,884 $ 12