MEME Historical Data

ME Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0000512
+0.00%
$ 5,116 $ 12
Feb 8, 5 PM $ 0.0000511
+2.02%
$ 5,108 $ 11
Feb 8, 4 PM $ 0.0000516
-2.52%
$ 5,158 $ 11
Feb 8, 1 PM $ 0.0000542
+2.99%
$ 5,417 $ 10
Feb 8, 12 PM $ 0.0000522
-3.76%
$ 5,218 $ 10
Feb 8, 11 AM $ 0.0000536
-4.46%
$ 5,363 $ 9
Feb 8, 10 AM $ 0.0000569
+5.94%
$ 5,692 $ 9
Feb 8, 9 AM $ 0.0000545
-1.26%
$ 5,445 $ 8
Feb 8, 8 AM $ 0.0000565
-2.50%
$ 5,652 $ 8
Feb 8, 7 AM $ 0.0000586
+4.55%
$ 5,855 $ 7
Feb 8, 6 AM $ 0.0000564
+1.46%
$ 5,635 $ 7
Feb 8, 5 AM $ 0.0000551
-1.91%
$ 5,510 $ 6
Feb 8, 4 AM $ 0.0000572
-0.40%
$ 5,723 $ 6
Feb 8, 3 AM $ 0.0000571
+0.76%
$ 5,713 $ 6
Feb 8, 2 AM $ 0.0000565
+0.00%
$ 5,655 $ 8
Feb 8, 1 AM $ 0.0000564
-6.20%
$ 5,594 $ 8
Feb 8, 12 AM $ 0.0000621
+5.48%
$ 6,207 $ 8
Feb 7, 11 PM $ 0.0000611
+9.55%
$ 6,109 $ 7
Feb 7, 10 PM $ 0.0000553
+5.08%
$ 5,526 $ 6
Feb 7, 9 PM $ 0.0000535
+5.30%
$ 5,352 $ 5
Feb 7, 8 PM $ 0.0000504
-11.94%
$ 5,041 $ 4
Feb 7, 6 PM $ 0.0000567
+0.00%
$ 5,668 $ 4
Feb 7, 5 PM $ 0.0000559
-4.55%
$ 5,588 $ 4
Feb 7, 3 PM $ 0.0000606
+1.83%
$ 6,060 $ 3
Feb 7, 2 PM $ 0.0000584
-4.26%
$ 5,841 $ 3
Feb 7, 1 PM $ 0.0000614
+3.84%
$ 6,141 $ 2
Feb 7, 10 AM $ 0.0000626
+2.30%
$ 6,258 $ 3
Feb 7, 9 AM $ 0.0000606
+0.00%
$ 6,059 $ 3
Feb 7, 8 AM $ 0.0000599
+0.64%
$ 5,986 $ 3
Feb 7, 7 AM $ 0.0000606
+0.00%
$ 6,062 $ 3
Feb 7, 6 AM $ 0.0000615
-2.76%
$ 6,146 $ 3
Feb 7, 5 AM $ 0.0000629
+0.00%
$ -- $ 1
Feb 7, 1 AM $ 0.0000626
-3.45%
$ 6,256 $ 5
Feb 7, 12 AM $ 0.0000652
+0.00%
$ 6,518 $ 4
Feb 6, 11 AM $ 0.0000661
+4.97%
$ 6,606 $ 4
Feb 6, 10 AM $ 0.0000616
+0.36%
$ 6,158 $ 2
Feb 6, 9 AM $ 0.000064
+0.00%
$ -- $ 2
Feb 6, 5 AM $ 0.0000641
+2.42%
$ 6,409 $ 2
Feb 6, 4 AM $ 0.0000646
-1.67%
$ 6,465 $ 1
Feb 6, 3 AM $ 0.0000645
+1.11%
$ 6,450 $ 1
Feb 6, 2 AM $ 0.000063
+0.00%
$ 6,301 $ 10
Feb 5, 10 PM $ 0.0000612
+0.00%
$ 6,117 $ 9
Feb 5, 12 PM $ 0.0000624
+0.00%
$ 6,236 $ 8
Feb 5, 11 AM $ 0.0000646
+9.11%
$ 6,460 $ 8
Feb 5, 10 AM $ 0.0000575
+2.27%
$ 5,755 $ 6
Feb 5, 7 AM $ 0.0000637
-2.15%
$ 6,371 $ 1
Feb 5, 2 AM $ 0.000066
+0.64%
$ 6,601 $ 0
Feb 4, 1 PM $ 0.0000644
+0.00%
$ 6,442 $ 5
Feb 4, 11 AM $ 0.000063
+0.00%
$ 6,302 $ 4
Feb 4, 9 AM $ 0.0000655
+0.00%
$ 6,545 $ 4