MEME Historical Data

ME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0₅512
+0.00%
$ 512 $ 8
Apr 15, 6 AM $ 0.0₅514
+0.00%
$ 514 $ 8
Apr 15, 5 AM $ 0.0₅511
+0.00%
$ 511 $ 8
Apr 15, 2 AM $ 0.0₅453
+0.00%
$ 453 $ 9
Apr 14, 8 AM $ 0.0₅945
+2.48%
$ 945 $ 8
Apr 14, 7 AM $ 0.0₅959
+3.64%
$ 959 $ 6
Apr 13, 10 PM $ 0.0₅878
+0.00%
$ 878 $ 6
Apr 13, 9 PM $ 0.0₅861
-3.55%
$ 861 $ 6
Apr 13, 8 PM $ 0.0₅885
+1.12%
$ 885 $ 6
Apr 13, 4 PM $ 0.0₅853
-1.33%
$ 853 $ 60
Apr 13, 3 PM $ 0.0₅887
+0.00%
$ 887 $ 64
Apr 13, 2 PM $ 0.0₅904
+0.00%
$ 904 $ 65
Apr 13, 1 PM $ 0.0₅919
+7.22%
$ 919 $ 62
Apr 13, 10 AM $ 0.0₅942
+0.28%
$ 942 $ 63
Apr 13, 9 AM $ 0.0₅936
+0.00%
$ 936 $ 65
Apr 13, 5 AM $ 0.0₅961
+0.00%
$ 961 $ 27
Apr 12, 6 PM $ 0.0000126
+0.00%
$ 1,262 $ 10
Apr 12, 5 PM $ 0.0000128
-1.04%
$ 1,282 $ 10
Apr 12, 12 PM $ 0.0000131
+0.00%
$ 1,308 $ 15
Apr 12, 5 AM $ 0.000023
+0.00%
$ 2,297 $ 12
Apr 12, 4 AM $ 0.0000232
+4.57%
$ 2,319 $ 12
Apr 12, 2 AM $ 0.0000221
+0.00%
$ 2,213 $ 12
Apr 12, 12 AM $ 0.0000224
+2.43%
$ 2,239 $ 13
Apr 11, 10 PM $ 0.0000222
+18.59%
$ 2,218 $ 13
Apr 11, 9 PM $ 0.0000229
+16.82%
$ 2,288 $ 10
Apr 11, 8 PM $ 0.0000198
+32.91%
$ 1,984 $ 7
Apr 11, 4 AM $ 0.0000229
+0.00%
$ 2,292 $ 4
Apr 11, 3 AM $ 0.0000225
-0.34%
$ 2,253 $ 4
Apr 11, 2 AM $ 0.0000224
+3.62%
$ 2,238 $ 4
Apr 11, 1 AM $ 0.0000226
-2.07%
$ 2,261 $ 2
Apr 11, 12 AM $ 0.0000226
-1.84%
$ 2,262 $ 2
Apr 10, 5 PM $ 0.0000235
+0.00%
$ 2,351 $ 2
Apr 10, 4 PM $ 0.0000238
+3.43%
$ 2,382 $ 2
Apr 10, 3 PM $ 0.0000226
-0.61%
$ 2,258 $ 1
Apr 10, 2 PM $ 0.0000221
+2.35%
$ 2,214 $ 1
Apr 10, 4 AM $ 0.000023
-0.80%
$ 2,298 $ 0
Apr 9, 12 PM $ 0.0000229
+0.80%
$ 2,287 $ 0
Apr 9, 11 AM $ 0.0000229
-1.19%
$ 2,292 $ 0
Apr 9, 4 AM $ 0.000023
-1.78%
$ 2,299 $ 1
Apr 8, 10 AM $ 0.0000224
+0.00%
$ 2,238 $ 2
Apr 8, 7 AM $ 0.0000228
+0.97%
$ 2,281 $ 2
Apr 8, 6 AM $ 0.000023
+0.00%
$ 2,296 $ 2
Apr 8, 5 AM $ 0.0000227
+0.00%
$ 2,266 $ 2
Apr 7, 11 PM $ 0.0000222
+4.87%
$ 2,221 $ 3
Apr 7, 2 PM $ 0.0000236
+3.46%
$ 2,363 $ 4
Apr 7, 1 PM $ 0.0000226
+1.26%
$ 2,256 $ 3
Apr 7, 6 AM $ 0.0000231
+3.75%
$ 2,308 $ 4
Apr 7, 5 AM $ 0.0000231
+0.00%
$ 2,307 $ 4
Apr 7, 4 AM $ 0.0000229
-1.67%
$ 2,286 $ 4
Apr 7, 3 AM $ 0.000023
-0.42%
$ 2,298 $ 4