MEME Historical Data

ME Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.0₅29
+0.00%
$290 $2
May 23, 6 AM $0.0₅284
-2.28%
$284 $2
May 23, 5 AM $0.0₅285
+2.82%
$285 $2
May 23, 4 AM $0.0₅279
-5.07%
$279 $1
May 23, 3 AM $0.0₅287
+0.00%
$287 $1
May 23, 12 AM $0.0₅298
+5.20%
$298 $1
May 22, 10 PM $0.0₅285
+0.00%
$285 $1
May 22, 9 PM $0.0₅289
+0.87%
$289 $1
May 22, 5 PM $0.0₅295
+0.00%
$295 $1
May 22, 11 AM $0.0₅291
+0.00%
$291 $2
May 22, 8 AM $0.0₅316
+16.65%
$316 $2
May 22, 5 AM $0.0₅29
+0.00%
$290 $2
May 22, 4 AM $0.0₅286
-2.04%
$286 $3
May 22, 1 AM $0.0₅28
+1.60%
$280 $3
May 22, 12 AM $0.0₅285
+0.00%
$285 $3
May 21, 11 PM $0.0₅281
-5.99%
$281 $3
May 21, 3 PM $0.0₅297
+7.21%
$297 $3
May 21, 2 PM $0.0₅279
+0.00%
$279 $2
May 21, 1 PM $0.0₅277
+2.01%
$277 $3
May 21, 11 AM $0.0₅291
+6.56%
$291 $3
May 21, 10 AM $0.0₅27
-5.52%
$270 $2
May 21, 9 AM $0.0₅276
+6.21%
$276 $2
May 21, 8 AM $0.0₅27
+1.37%
$270 $2
May 21, 7 AM $0.0₅277
-6.54%
$277 $2
May 21, 6 AM $0.0₅285
+0.00%
$285 $2
May 21, 5 AM $0.0₅284
+3.74%
$284 $2
May 21, 4 AM $0.0₅277
+2.02%
$277 $1
May 21, 3 AM $0.0₅277
+1.26%
$277 $1
May 21, 2 AM $0.0₅28
+4.12%
$280 $1
May 21, 1 AM $0.0₅281
+0.53%
$281 $2
May 21, 12 AM $0.0₅28
+2.33%
$280 $2
May 20, 4 PM $0.0₅297
+1.63%
$297 $2
May 20, 2 PM $0.0₅295
+3.22%
$295 $2
May 20, 1 PM $0.0₅296
+2.71%
$296 $3
May 20, 8 AM $0.0₅294
+0.00%
$294 $3
May 20, 7 AM $0.0₅294
+0.00%
$294 $3
May 20, 4 AM $0.0₅281
+0.00%
$281 $5
May 20, 3 AM $0.0₅278
-2.20%
$278 $5
May 20, 2 AM $0.0₅278
-1.54%
$278 $5
May 20, 12 AM $0.0₅281
+3.54%
$281 $4
May 19, 11 PM $0.0₅279
-1.01%
$279 $4
May 19, 3 PM $0.0₅286
+0.00%
$286 $5
May 19, 2 PM $0.0₅29
+1.89%
$290 $5
May 19, 1 PM $0.0₅292
+6.29%
$292 $6
May 19, 12 PM $0.0₅276
-4.70%
$276 $6
May 19, 8 AM $0.0₅288
-0.11%
$288 $7
May 19, 7 AM $0.0₅281
+2.52%
$281 $6
May 19, 6 AM $0.0₅27
-3.42%
$270 $6
May 19, 5 AM $0.0₅281
-0.41%
$281 $6
May 19, 4 AM $0.0₅291
+7.97%
$291 $6