MEME Historical Data

ME Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.0₅274
+0.58%
$274 $6
May 19, 2 AM $0.0₅278
+0.00%
$278 $6
May 18, 10 PM $0.0₅288
+1.70%
$288 $7
May 18, 7 PM $0.0₅302
+0.00%
$302 $9
May 18, 6 PM $0.0₅313
+1.76%
$313 $10
May 18, 5 PM $0.0₅314
+8.36%
$314 $11
May 18, 4 PM $0.0₅287
+0.00%
$287 $14
May 18, 3 PM $0.0₅274
-5.19%
$274 $17
May 18, 2 PM $0.0₅303
+2.24%
$303 $19
May 18, 1 PM $0.0₅294
-2.37%
$294 $20
May 18, 12 PM $0.0₅277
-8.08%
$277 $20
May 18, 9 AM $0.0₅327
-5.28%
$327 $23
May 18, 8 AM $0.0₅329
+0.02%
$329 $22
May 18, 7 AM $0.0₅325
+4.82%
$325 $21
May 18, 6 AM $0.0₅316
+1.42%
$316 $20
May 18, 5 AM $0.0₅303
-2.99%
$303 $20
May 18, 4 AM $0.0₅313
+3.11%
$313 $19
May 18, 3 AM $0.0₅314
-0.05%
$314 $19
May 18, 1 AM $0.0₅347
+0.00%
$347 $21
May 18, 12 AM $0.0₅359
+9.61%
$359 $22
May 17, 11 PM $0.0₅33
+8.67%
$330 $18
May 17, 10 PM $0.0₅316
+2.71%
$316 $18
May 17, 9 PM $0.0₅301
+0.66%
$301 $17
May 17, 8 PM $0.0₅302
+10.62%
$302 $16
May 17, 7 PM $0.0₅29
-0.06%
$290 $16
May 17, 6 PM $0.0₅3
-2.94%
$300 $16
May 17, 5 PM $0.0₅304
-9.79%
$304 $13
May 17, 4 PM $0.0₅327
-18.83%
$327 $13
May 17, 3 PM $0.0₅396
+10.32%
$396 $6
May 17, 2 PM $0.0₅35
-0.91%
$350 $3
May 17, 1 PM $0.0₅352
-19.76%
$352 $2
May 17, 12 PM $0.0₅428
+24.37%
$428 $2
May 17, 11 AM $0.0₅358
-6.43%
$358 $2
May 17, 9 AM $0.0₅453
-2.07%
$453 $1
May 17, 7 AM $0.0₅449
-0.73%
$449 $1
May 16, 12 PM $0.0₅389
-5.26%
$389 $1
May 16, 11 AM $0.0₅401
+0.00%
$401 $1
May 16, 4 AM $0.0₅418
+0.00%
$418 $3
May 16, 1 AM $0.0₅408
+0.00%
$408 $3
May 16, 12 AM $0.0₅425
+0.00%
$425 $3
May 15, 4 PM $0.0₅387
+0.00%
$387 $3
May 15, 11 AM $0.0₅397
-1.20%
$397 $3
May 15, 10 AM $0.0₅403
-12.62%
$403 $3
May 15, 9 AM $0.0₅478
-0.64%
$478 $2
May 15, 5 AM $0.0₅51
+0.00%
$510 $3
May 15, 4 AM $0.0₅508
+0.00%
$508 $3
May 15, 2 AM $0.0₅484
+0.00%
$484 $3
May 15, 1 AM $0.0₅489
+1.92%
$489 $3
May 14, 4 PM $0.0₅51
+0.00%
$510 $4
May 14, 3 PM $0.0₅508
+0.92%
$508 $5