MEME Historical Data

ME Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0₅494
+14.28%
$494 $7
May 14, 10 AM $0.0₅432
-9.60%
$432 $7
May 14, 9 AM $0.0₅489
+16.27%
$489 $7
May 14, 8 AM $0.0₅43
-9.56%
$430 $8
May 14, 7 AM $0.0₅496
+11.00%
$496 $7
May 14, 6 AM $0.0₅429
-1.96%
$429 $7
May 14, 3 AM $0.0₅443
-5.34%
$443 $8
May 14, 2 AM $0.0₅472
+0.00%
$472 $8
May 13, 5 PM $0.0₅487
+1.17%
$487 $8
May 13, 4 PM $0.0₅431
-11.34%
$431 $8
May 13, 3 PM $0.0₅444
+0.00%
$444 $8
May 13, 2 PM $0.0₅514
+17.82%
$514 $8
May 13, 1 PM $0.0₅453
+6.44%
$453 $7
May 13, 12 PM $0.0₅416
+0.00%
$416 $4
May 13, 10 AM $0.0₅424
-11.92%
$424 $5
May 13, 9 AM $0.0₅501
+27.37%
$501 $4
May 13, 8 AM $0.0₅42
+6.48%
$420 $4
May 13, 7 AM $0.0₅415
-9.29%
$415 $4
May 13, 6 AM $0.0₅452
+4.14%
$452 $4
May 13, 5 AM $0.0₅427
+16.58%
$427 $3
May 13, 4 AM $0.0₅409
+8.17%
$409 $3
May 13, 3 AM $0.0₅392
+0.00%
$392 $2
May 13, 2 AM $0.0₅342
-11.33%
$342 $3
May 12, 3 PM $0.0₅38
+0.00%
$380 $4
May 12, 2 PM $0.0₅38
+0.87%
$380 $4
May 12, 1 PM $0.0₅377
-4.41%
$377 $5
May 12, 12 PM $0.0₅478
+0.20%
$478 $6
May 12, 11 AM $0.0₅387
+3.75%
$387 $5
May 12, 10 AM $0.0₅415
+9.69%
$415 $4
May 12, 7 AM $0.0₅397
-3.23%
$397 $5
May 12, 6 AM $0.0₅393
+0.00%
$393 $6
May 12, 5 AM $0.0₅467
+21.45%
$467 $5
May 12, 3 AM $0.0₅417
+2.32%
$417 $6
May 12, 2 AM $0.0₅405
+0.00%
$405 $5
May 12, 1 AM $0.0₅426
-5.93%
$426 $5
May 12, 12 AM $0.0₅457
-4.06%
$457 $5
May 11, 5 PM $0.0₅482
+0.96%
$482 $5
May 11, 4 PM $0.0₅472
-3.16%
$472 $4
May 11, 3 PM $0.0₅477
+0.37%
$477 $4
May 11, 2 PM $0.0₅451
+10.33%
$451 $3
May 11, 1 PM $0.0₅403
-2.46%
$403 $3
May 11, 12 PM $0.0₅4
+0.82%
$400 $2
May 11, 11 AM $0.0₅384
+4.87%
$384 $2
May 11, 10 AM $0.0₅373
-4.06%
$373 $2
May 11, 9 AM $0.0₅372
+0.00%
$372 $2
May 11, 7 AM $0.0₅369
+2.32%
$369 $2
May 11, 6 AM $0.0₅361
+1.29%
$361 $2
May 11, 5 AM $0.0₅366
-4.29%
$366 $1
May 10, 11 AM $0.0₅375
-14.91%
$375 $2
May 10, 8 AM $0.0₅389
+1.07%
$389 $2