MEME Historical Data

ME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000217
-5.79%
$ 2,171 $ 2
Apr 1, 11 PM $ 0.0000226
+0.00%
$ 2,261 $ 2
Apr 1, 1 PM $ 0.0000219
+0.00%
$ 2,190 $ 5
Apr 1, 9 AM $ 0.0000219
-1.70%
$ 2,191 $ 5
Apr 1, 8 AM $ 0.000022
-1.37%
$ 2,204 $ 5
Apr 1, 7 AM $ 0.0000221
+0.27%
$ 2,208 $ 5
Apr 1, 6 AM $ 0.0000217
-2.72%
$ 2,169 $ 6
Apr 1, 5 AM $ 0.0000222
-0.44%
$ 2,218 $ 6
Apr 1, 4 AM $ 0.0000225
+0.00%
$ 2,248 $ 6
Apr 1, 2 AM $ 0.0000224
-1.57%
$ 2,243 $ 6
Apr 1, 12 AM $ 0.0000239
-2.42%
$ 2,393 $ 6
Mar 31, 11 PM $ 0.0000228
+1.93%
$ 2,285 $ 5
Mar 31, 9 PM $ 0.0000221
+2.51%
$ 2,209 $ 7
Mar 31, 7 PM $ 0.000022
+0.00%
$ 2,203 $ 7
Mar 31, 6 PM $ 0.0000222
+1.10%
$ 2,216 $ 7
Mar 31, 5 PM $ 0.0000218
+0.56%
$ 2,184 $ 6
Mar 31, 4 PM $ 0.0000209
+16.54%
$ 2,093 $ 6
Mar 31, 1 PM $ 0.000022
+1.20%
$ 2,200 $ 5
Mar 31, 12 PM $ 0.0000217
-3.65%
$ 2,172 $ 5
Mar 31, 8 AM $ 0.000022
+0.67%
$ 2,203 $ 6
Mar 31, 7 AM $ 0.0000218
-3.68%
$ 2,178 $ 5
Mar 31, 6 AM $ 0.0000224
-1.81%
$ 2,242 $ 5
Mar 31, 5 AM $ 0.0000226
+0.57%
$ 2,256 $ 5
Mar 31, 4 AM $ 0.0000223
-0.13%
$ 2,234 $ 5
Mar 31, 2 AM $ 0.0000225
+1.04%
$ 2,250 $ 6
Mar 31, 1 AM $ 0.0000218
+0.00%
$ 2,175 $ 7
Mar 30, 11 PM $ 0.000025
+9.63%
$ 2,500 $ 5
Mar 30, 5 PM $ 0.0000236
+0.00%
$ 2,362 $ 4
Mar 30, 4 PM $ 0.0000231
+1.22%
$ 2,305 $ 4
Mar 30, 3 PM $ 0.0000224
+0.36%
$ 2,240 $ 4
Mar 30, 12 PM $ 0.0000219
-1.84%
$ 2,192 $ 4
Mar 30, 10 AM $ 0.0000225
+0.00%
$ 2,248 $ 4
Mar 30, 9 AM $ 0.0000224
+0.59%
$ 2,242 $ 4
Mar 30, 8 AM $ 0.0000227
+0.00%
$ 2,274 $ 4
Mar 30, 6 AM $ 0.0000224
+0.00%
$ 2,236 $ 4
Mar 30, 5 AM $ 0.0000223
+0.98%
$ 2,232 $ 5
Mar 30, 4 AM $ 0.0000222
-2.06%
$ 2,221 $ 5
Mar 30, 3 AM $ 0.0000224
-0.88%
$ 2,241 $ 5
Mar 30, 2 AM $ 0.0000229
+2.17%
$ 2,286 $ 4
Mar 30, 1 AM $ 0.0000222
+0.09%
$ 2,222 $ 4
Mar 29, 10 PM $ 0.0000225
+0.00%
$ 2,254 $ 4
Mar 29, 9 PM $ 0.0000227
+0.00%
$ 2,265 $ 4
Mar 29, 8 PM $ 0.000023
+3.14%
$ 2,295 $ 3
Mar 29, 11 AM $ 0.0000222
+0.77%
$ 2,222 $ 4
Mar 29, 10 AM $ 0.0000218
-2.64%
$ 2,182 $ 4
Mar 29, 9 AM $ 0.0000223
+0.57%
$ 2,230 $ 4
Mar 29, 7 AM $ 0.0000227
+3.03%
$ 2,267 $ 3
Mar 29, 6 AM $ 0.0000223
+4.27%
$ 2,225 $ 3
Mar 29, 4 AM $ 0.0000225
+0.90%
$ 2,246 $ 2
Mar 29, 3 AM $ 0.000022
+0.00%
$ 2,196 $ 2