MEME Historical Data

ME Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000325
+1.32%
$ 3,249 $ 7
Jan 20, 2 AM $ 0.0000322
-2.68%
$ 3,216 $ 7
Jan 20, 1 AM $ 0.0000332
-1.40%
$ 3,320 $ 7
Jan 20, 12 AM $ 0.0000327
+1.35%
$ 3,274 $ 6
Jan 19, 5 PM $ 0.0000321
+0.00%
$ 3,210 $ 6
Jan 19, 4 PM $ 0.000032
+0.00%
$ 3,195 $ 6
Jan 19, 12 PM $ 0.0000307
+0.00%
$ 3,067 $ 6
Jan 19, 9 AM $ 0.0000311
+0.00%
$ 3,110 $ 6
Jan 19, 8 AM $ 0.0000315
+4.76%
$ 3,149 $ 5
Jan 19, 7 AM $ 0.0000299
-7.81%
$ 2,990 $ 5
Jan 19, 2 AM $ 0.0000323
+3.31%
$ 3,226 $ 7
Jan 19, 1 AM $ 0.0000335
-0.62%
$ 3,348 $ 7
Jan 19, 12 AM $ 0.0000301
-5.22%
$ 3,006 $ 5
Jan 18, 9 PM $ 0.0000329
+0.00%
$ 3,289 $ 5
Jan 18, 8 PM $ 0.0000334
-0.74%
$ 3,344 $ 5
Jan 18, 7 PM $ 0.0000338
+0.00%
$ 3,382 $ 5
Jan 18, 4 PM $ 0.0000335
+1.20%
$ 3,345 $ 4
Jan 18, 2 PM $ 0.000033
+0.00%
$ 3,304 $ 4
Jan 18, 12 PM $ 0.0000333
+0.00%
$ 3,328 $ 4
Jan 18, 11 AM $ 0.000033
-0.43%
$ 3,295 $ 4
Jan 18, 10 AM $ 0.0000337
+1.25%
$ 3,368 $ 4
Jan 18, 9 AM $ 0.0000332
+0.00%
$ 3,319 $ 4
Jan 18, 8 AM $ 0.0000331
-3.46%
$ 3,308 $ 3
Jan 18, 7 AM $ 0.0000345
+0.95%
$ 3,510 $ 3
Jan 18, 6 AM $ 0.0000334
+0.00%
$ 3,336 $ 2
Jan 18, 5 AM $ 0.0000338
+0.72%
$ 3,382 $ 2
Jan 18, 4 AM $ 0.0000334
-4.88%
$ 3,337 $ 2
Jan 18, 3 AM $ 0.0000333
+0.00%
$ 3,333 $ 6
Jan 18, 2 AM $ 0.0000339
-1.34%
$ 3,388 $ 6
Jan 18, 1 AM $ 0.0000348
+0.00%
$ 3,479 $ 6
Jan 17, 9 PM $ 0.0000332
+0.00%
$ 3,319 $ 5
Jan 17, 7 PM $ 0.0000338
+0.00%
$ 3,381 $ 5
Jan 17, 6 PM $ 0.0000343
+7.55%
$ 3,429 $ 5
Jan 17, 5 PM $ 0.0000321
+0.61%
$ 3,206 $ 4
Jan 17, 4 PM $ 0.0000319
+1.54%
$ 3,189 $ 4
Jan 17, 2 PM $ 0.0000327
+1.91%
$ 3,267 $ 3
Jan 17, 10 AM $ 0.0000319
+0.00%
$ 3,193 $ 2
Jan 17, 9 AM $ 0.0000315
+0.29%
$ 3,153 $ 2
Jan 17, 8 AM $ 0.0000316
+3.19%
$ 3,158 $ 2
Jan 17, 5 AM $ 0.0000299
+1.20%
$ 2,989 $ 1
Jan 17, 4 AM $ 0.0000293
-4.94%
$ 2,932 $ 1
Jan 17, 3 AM $ 0.0000307
-0.39%
$ 3,118 $ 1
Jan 16, 11 PM $ 0.0000305
+0.00%
$ 3,048 $ 8
Jan 16, 5 PM $ 0.0000287
+0.00%
$ 2,874 $ 8
Jan 16, 4 PM $ 0.0000285
-2.47%
$ 2,850 $ 8
Jan 16, 12 PM $ 0.0000297
-3.13%
$ 2,973 $ 8
Jan 16, 11 AM $ 0.0000298
-0.18%
$ 2,980 $ 7
Jan 16, 10 AM $ 0.0000304
-5.17%
$ 3,038 $ 7
Jan 16, 9 AM $ 0.0000311
+12.54%
$ 3,109 $ 4
Jan 16, 8 AM $ 0.0000264
-4.35%
$ 2,642 $ 2