MEME Historical Data

ME Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.0₅455
+6.65%
$455 $2
May 10, 6 AM $0.0₅445
+0.00%
$445 $2
May 10, 5 AM $0.0₅439
+7.51%
$439 $2
May 9, 2 PM $0.0₅404
+5.59%
$404 $2
May 9, 1 PM $0.0₅4
-1.57%
$400 $1
May 9, 9 AM $0.0₅406
-1.93%
$406 $1
May 9, 7 AM $0.0₅417
+0.00%
$417 $1
May 9, 6 AM $0.0₅431
+2.03%
$431 $1
May 9, 5 AM $0.0₅415
+1.04%
$415 $1
May 9, 4 AM $0.0₅413
+0.00%
$413 $2
May 9, 3 AM $0.0₅423
+0.00%
$423 $2
May 8, 7 AM $0.0₅367
-8.80%
$367 $2
May 8, 6 AM $0.0₅408
+0.00%
$408 $1
May 8, 4 AM $0.0₅406
-0.93%
$406 $1
May 7, 7 PM $0.0₅419
+0.00%
$419 $1
May 7, 12 PM $0.0₅411
+2.13%
$411 $1
May 7, 4 AM $0.0₅442
+0.00%
$442 $1
May 6, 11 PM $0.0₅445
+0.00%
$445 $1
May 6, 7 AM $0.0₅432
+6.80%
$432 $1
May 6, 2 AM $0.0₅382
+0.00%
$382 $1
May 6, 1 AM $0.0₅422
+0.00%
$422 $1
May 5, 2 PM $0.0₅412
+0.00%
$412 $2
May 5, 3 AM $0.0₅431
+0.00%
$431 $2
May 5, 1 AM $0.0₅421
-2.23%
$421 $2
May 5, 12 AM $0.0₅457
+2.73%
$457 $2
May 4, 10 PM $0.0₅444
+0.00%
$444 $1
May 4, 3 PM $0.0₅406
-3.16%
$406 $1
May 4, 2 PM $0.0₅406
-2.34%
$406 $0
May 3, 10 AM $0.0₅448
-4.06%
$448 $5
May 3, 8 AM $0.0₅431
+0.00%
$431 $5
May 3, 4 AM $0.0₅458
+1.40%
$458 $5
May 3, 3 AM $0.0₅439
+0.00%
$439 $5
May 3, 2 AM $0.0₅439
-4.66%
$439 $6
May 2, 11 PM $0.0₅449
-10.77%
$449 $8
May 2, 7 PM $0.0₅433
+0.00%
$433 $6
May 2, 4 PM $0.0₅372
+0.00%
$372 $4
May 2, 2 PM $0.0₅368
+0.00%
$368 $7
May 2, 1 PM $0.0₅36
-0.62%
$360 $7
May 2, 6 AM $0.0₅389
+9.49%
$389 $8
May 2, 5 AM $0.0₅382
+0.00%
$382 $7
May 2, 3 AM $0.0₅38
+1.01%
$380 $7
May 2, 2 AM $0.0₅38
+0.70%
$380 $6
May 2, 1 AM $0.0₅377
-0.89%
$377 $6
May 2, 12 AM $0.0₅377
+0.59%
$377 $6
May 1, 11 PM $0.0₅388
-2.60%
$388 $5
May 1, 10 PM $0.0₅381
-0.34%
$381 $5
May 1, 7 PM $0.0₅389
+9.63%
$389 $6
May 1, 6 PM $0.0₅367
+0.00%
$367 $5
May 1, 5 PM $0.0₅374
-2.01%
$374 $6
May 1, 4 PM $0.0₅371
-2.26%
$371 $6