MEME Historical Data

ME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000219
+1.86%
$ 2,194 $ 5
Mar 24, 12 PM $ 0.0000211
+2.43%
$ 2,109 $ 5
Mar 24, 11 AM $ 0.0000221
+0.15%
$ 2,213 $ 4
Mar 24, 9 AM $ 0.0000216
-2.68%
$ 2,160 $ 4
Mar 24, 7 AM $ 0.0000232
-1.86%
$ 2,318 $ 5
Mar 24, 6 AM $ 0.0000223
+0.00%
$ 2,230 $ 4
Mar 24, 4 AM $ 0.0000216
-0.98%
$ 2,161 $ 4
Mar 24, 1 AM $ 0.0000226
+1.33%
$ 2,260 $ 4
Mar 24, 12 AM $ 0.0000221
-1.86%
$ 2,207 $ 4
Mar 23, 11 PM $ 0.0000223
-0.05%
$ 2,234 $ 4
Mar 23, 10 PM $ 0.0000221
+0.00%
$ 2,207 $ 4
Mar 23, 7 PM $ 0.0000224
-1.86%
$ 2,242 $ 4
Mar 23, 6 PM $ 0.0000225
+0.00%
$ 2,251 $ 4
Mar 23, 5 PM $ 0.0000221
+1.90%
$ 2,209 $ 4
Mar 23, 4 PM $ 0.0000213
+0.00%
$ 2,131 $ 3
Mar 23, 3 PM $ 0.0000204
-10.52%
$ 2,039 $ 3
Mar 23, 1 PM $ 0.0000217
+0.72%
$ 2,173 $ 3
Mar 23, 11 AM $ 0.0000223
+0.00%
$ 2,234 $ 3
Mar 23, 10 AM $ 0.0000221
+0.96%
$ 2,215 $ 3
Mar 23, 9 AM $ 0.0000223
+0.40%
$ 2,227 $ 3
Mar 23, 7 AM $ 0.0000225
+0.00%
$ 2,252 $ 3
Mar 23, 4 AM $ 0.0000225
+0.00%
$ 2,245 $ 5
Mar 23, 3 AM $ 0.0000228
+1.83%
$ 2,283 $ 5
Mar 23, 1 AM $ 0.0000224
+0.00%
$ 2,239 $ 5
Mar 23, 12 AM $ 0.0000221
-2.43%
$ 2,215 $ 5
Mar 22, 11 PM $ 0.0000226
+0.00%
$ 2,261 $ 5
Mar 22, 7 PM $ 0.0000221
+0.00%
$ 2,209 $ 5
Mar 22, 2 PM $ 0.0000223
-2.93%
$ 2,227 $ 5
Mar 22, 1 PM $ 0.0000226
-2.15%
$ 2,258 $ 5
Mar 22, 10 AM $ 0.0000235
+0.00%
$ 2,352 $ 5
Mar 22, 9 AM $ 0.0000226
+0.00%
$ 2,261 $ 5
Mar 22, 8 AM $ 0.0000225
+1.26%
$ 2,250 $ 7
Mar 22, 7 AM $ 0.0000219
-2.90%
$ 2,193 $ 6
Mar 22, 6 AM $ 0.0000223
-0.89%
$ 2,235 $ 6
Mar 22, 5 AM $ 0.0000223
-6.91%
$ 2,232 $ 5
Mar 22, 4 AM $ 0.0000242
+2.95%
$ 2,418 $ 5
Mar 22, 3 AM $ 0.0000231
-3.14%
$ 2,306 $ 4
Mar 21, 5 PM $ 0.0000236
+0.00%
$ 2,363 $ 5
Mar 21, 4 PM $ 0.0000233
-2.85%
$ 2,333 $ 5
Mar 21, 3 PM $ 0.0000242
+2.24%
$ 2,423 $ 5
Mar 21, 2 PM $ 0.0000236
-0.68%
$ 2,357 $ 5
Mar 21, 12 PM $ 0.0000237
-0.94%
$ 2,368 $ 4
Mar 21, 10 AM $ 0.0000244
+3.49%
$ 2,439 $ 4
Mar 21, 9 AM $ 0.0000235
-3.59%
$ 2,347 $ 4
Mar 21, 8 AM $ 0.0000246
-0.41%
$ 2,460 $ 3
Mar 21, 4 AM $ 0.0000242
+0.90%
$ 2,424 $ 2
Mar 21, 3 AM $ 0.000024
-0.45%
$ 2,397 $ 2
Mar 20, 11 PM $ 0.0000243
-2.16%
$ 2,433 $ 3
Mar 20, 5 PM $ 0.0000245
-2.04%
$ 2,452 $ 3
Mar 20, 4 PM $ 0.0000246
+1.86%
$ 2,460 $ 3