MEME Historical Data

ME Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.0₅397
+0.19%
$397 $4
May 1, 2 PM $0.0₅373
-10.69%
$373 $4
May 1, 3 AM $0.0₅425
+0.00%
$425 $7
Apr 30, 11 PM $0.0₅472
+0.00%
$-- $8
Apr 30, 7 PM $0.0₅46
-5.32%
$460 $8
Apr 30, 6 PM $0.0₅491
+0.66%
$491 $8
Apr 30, 3 AM $0.0₅28
+3.54%
$280 $1
Apr 30, 2 AM $0.0₅271
+4.49%
$271 $1
Apr 29, 8 AM $0.0₅27
+0.00%
$270 $1
Apr 29, 1 AM $0.0₅271
-0.91%
$271 $1
Apr 26, 2 PM $0.0₅273
+0.00%
$273 $3
Apr 26, 4 AM $0.0₅272
+0.45%
$272 $3
Apr 25, 3 PM $0.0₅315
-2.37%
$315 $1
Apr 25, 2 PM $0.0₅325
+0.90%
$325 $1
Apr 25, 8 AM $0.0₅318
+0.00%
$318 $1
Apr 25, 3 AM $0.0₅327
-1.15%
$327 $1
Apr 25, 2 AM $0.0₅335
+0.00%
$335 $1
Apr 24, 11 PM $0.0₅342
+0.00%
$342 $1
Apr 24, 10 PM $0.0₅337
+0.00%
$337 $1
Apr 24, 7 PM $0.0₅334
+0.00%
$334 $0
Apr 24, 5 AM $0.0₅349
+3.68%
$349 $0
Apr 23, 5 PM $0.0₅351
+0.00%
$351 $1
Apr 23, 2 AM $0.0₅346
-5.09%
$346 $1
Apr 22, 7 AM $0.0₅346
+0.00%
$346 $13
Apr 22, 1 AM $0.0₅353
+0.14%
$353 $14
Apr 22, 12 AM $0.0₅344
+1.58%
$344 $13
Apr 21, 11 PM $0.0₅331
-0.42%
$331 $14
Apr 21, 10 PM $0.0₅328
+0.00%
$328 $14
Apr 21, 9 PM $0.0₅334
+1.48%
$334 $13
Apr 21, 6 PM $0.0₅336
+0.00%
$336 $13
Apr 21, 5 PM $0.0₅33
+0.35%
$330 $13
Apr 21, 4 PM $0.0₅323
+4.06%
$323 $12
Apr 21, 3 PM $0.0₅32
-2.99%
$320 $11
Apr 21, 2 PM $0.0₅313
+1.01%
$313 $2
Apr 21, 12 PM $0.0₅351
+0.00%
$351 $1
Apr 21, 11 AM $0.0₅339
-5.56%
$339 $1
Apr 21, 5 AM $0.0₅353
+0.00%
$353 $1
Apr 21, 12 AM $0.0₅355
+1.26%
$355 $1
Apr 20, 12 PM $0.0₅34
+0.00%
$340 $1
Apr 20, 11 AM $0.0₅333
+0.00%
$333 $1
Apr 20, 6 AM $0.0₅337
+0.00%
$337 $3
Apr 20, 5 AM $0.0₅334
-0.18%
$334 $3
Apr 20, 3 AM $0.0₅367
+0.00%
$367 $10
Apr 20, 2 AM $0.0₅36
+0.00%
$360 $10
Apr 19, 11 PM $0.0₅367
+0.00%
$367 $9
Apr 19, 6 PM $0.0₅357
+2.41%
$357 $9
Apr 19, 5 PM $0.0₅356
+0.00%
$356 $9
Apr 19, 4 PM $0.0₅344
+2.15%
$344 $9
Apr 19, 4 AM $0.0₅223
+0.00%
$223 $0
Apr 18, 3 PM $0.0₅577
+0.00%
$577 $1