MEME Historical Data

ME Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0₅582
+0.00%
$582 $1
Apr 17, 7 PM $0.0₅608
+2.78%
$608 $1
Apr 17, 8 AM $0.0₅532
+0.00%
$532 $1
Apr 17, 1 AM $0.0₅558
+0.00%
$558 $1
Apr 16, 2 PM $0.0₅532
+0.00%
$532 $1
Apr 16, 1 PM $0.0₅515
-3.75%
$515 $1
Apr 16, 9 AM $0.0₅551
+0.00%
$551 $1
Apr 16, 4 AM $0.0₅57
+3.43%
$570 $1
Apr 16, 3 AM $0.0₅544
+0.00%
$544 $1
Apr 16, 2 AM $0.0₅52
+0.00%
$520 $1
Apr 16, 1 AM $0.0₅54
+1.66%
$540 $2
Apr 15, 3 PM $0.0₅535
+0.00%
$535 $2
Apr 15, 8 AM $0.0₅512
+0.00%
$512 $8
Apr 15, 6 AM $0.0₅514
+0.00%
$514 $8
Apr 15, 5 AM $0.0₅511
+0.00%
$511 $8
Apr 15, 2 AM $0.0₅453
+0.00%
$453 $9
Apr 14, 8 AM $0.0₅945
+2.48%
$945 $8
Apr 14, 7 AM $0.0₅959
+3.64%
$959 $6
Apr 13, 10 PM $0.0₅878
+0.00%
$878 $6
Apr 13, 9 PM $0.0₅861
-3.55%
$861 $6
Apr 13, 8 PM $0.0₅885
+1.12%
$885 $6
Apr 13, 4 PM $0.0₅853
-1.33%
$853 $60
Apr 13, 3 PM $0.0₅887
+0.00%
$887 $64
Apr 13, 2 PM $0.0₅904
+0.00%
$904 $65
Apr 13, 1 PM $0.0₅919
+7.22%
$919 $62
Apr 13, 10 AM $0.0₅942
+0.28%
$942 $63
Apr 13, 9 AM $0.0₅936
+0.00%
$936 $65
Apr 13, 5 AM $0.0₅961
+0.00%
$961 $27
Apr 12, 6 PM $0.0000126
+0.00%
$1,262 $10
Apr 12, 5 PM $0.0000128
-1.04%
$1,282 $10
Apr 12, 12 PM $0.0000131
+0.00%
$1,308 $15
Apr 12, 5 AM $0.000023
+0.00%
$2,297 $12
Apr 12, 4 AM $0.0000232
+4.57%
$2,319 $12
Apr 12, 2 AM $0.0000221
+0.00%
$2,213 $12
Apr 12, 12 AM $0.0000224
+2.43%
$2,239 $13
Apr 11, 10 PM $0.0000222
+18.59%
$2,218 $13
Apr 11, 9 PM $0.0000229
+16.82%
$2,288 $10
Apr 11, 8 PM $0.0000198
+32.91%
$1,984 $7
Apr 11, 4 AM $0.0000229
+0.00%
$2,292 $4
Apr 11, 3 AM $0.0000225
-0.34%
$2,253 $4
Apr 11, 2 AM $0.0000224
+3.62%
$2,238 $4
Apr 11, 1 AM $0.0000226
-2.07%
$2,261 $2
Apr 11, 12 AM $0.0000226
-1.84%
$2,262 $2
Apr 10, 5 PM $0.0000235
+0.00%
$2,351 $2
Apr 10, 4 PM $0.0000238
+3.43%
$2,382 $2
Apr 10, 3 PM $0.0000226
-0.61%
$2,258 $1
Apr 10, 2 PM $0.0000221
+2.35%
$2,214 $1
Apr 10, 4 AM $0.000023
-0.80%
$2,298 $0
Apr 9, 12 PM $0.0000229
+0.80%
$2,287 $0
Apr 9, 11 AM $0.0000229
-1.19%
$2,292 $0