MEME Historical Data

ME Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000157
+0.00%
$ 1,569 $ 1
Jan 6, 1 PM $ 0.0000149
+3.03%
$ 1,493 $ 1
Jan 6, 12 PM $ 0.0000139
+3.93%
$ 1,392 $ 1
Jan 6, 7 AM $ 0.0000158
+0.00%
$ 1,579 $ 1
Jan 5, 2 PM $ 0.0000153
+0.00%
$ 1,525 $ 1
Jan 5, 6 AM $ 0.0000158
+0.00%
$ 1,582 $ 0
Jan 4, 4 AM $ 0.0000171
-2.98%
$ -- $ 0
Jan 3, 4 PM $ 0.0000163
+0.00%
$ 1,628 $ 0
Jan 3, 9 AM $ 0.000016
-4.68%
$ 1,599 $ 2
Jan 3, 8 AM $ 0.0000172
+0.00%
$ 1,719 $ 2
Jan 3, 1 AM $ 0.0000158
-3.25%
$ 1,577 $ 2
Jan 2, 1 PM $ 0.0000168
+0.00%
$ 1,678 $ 67
Jan 1, 3 PM $ 0.0000164
+0.00%
$ 1,643 $ 67
Jan 1, 6 AM $ 0.0000162
+0.00%
$ 1,624 $ 59
Jan 1, 5 AM $ 0.0000159
+0.00%
$ 1,588 $ 61
Jan 1, 4 AM $ 0.0000164
-3.83%
$ 1,637 $ 62
Jan 1, 3 AM $ 0.0000167
+5.92%
$ 1,672 $ 63
Jan 1, 2 AM $ 0.0000155
+0.00%
$ 1,546 $ 65
Dec 31, 3 PM $ 0.0000143
+0.00%
$ 1,432 $ 54
Dec 31, 11 AM $ 0.0000147
-0.91%
$ 1,469 $ 54
Dec 31, 10 AM $ 0.0000142
+0.00%
$ 1,419 $ 52
Dec 31, 5 AM $ 0.0000143
-1.04%
$ 1,434 $ 52
Dec 31, 4 AM $ 0.0000141
+0.00%
$ 1,413 $ 52
Dec 31, 2 AM $ 0.0000143
+0.39%
$ 1,427 $ 53
Dec 31, 1 AM $ 0.0000144
+6.70%
$ 1,445 $ 51
Dec 31, 12 AM $ 0.0000137
-0.98%
$ 1,375 $ 49
Dec 30, 8 PM $ 0.0000141
+0.00%
$ 1,412 $ 49
Dec 30, 7 PM $ 0.0000139
-0.67%
$ 1,391 $ 49
Dec 30, 6 PM $ 0.0000142
+0.00%
$ 1,418 $ 47
Dec 30, 4 PM $ 0.0000134
+0.00%
$ 1,340 $ 48
Dec 30, 1 PM $ 0.0000138
+0.00%
$ 1,380 $ 50
Dec 30, 10 AM $ 0.0000144
+0.00%
$ 1,445 $ 51
Dec 30, 7 AM $ 0.0000146
+5.83%
$ 1,462 $ 49
Dec 30, 4 AM $ 0.0000143
+0.00%
$ 1,429 $ 47
Dec 30, 2 AM $ 0.0000136
+0.00%
$ 1,362 $ 61
Dec 29, 2 PM $ 0.0000139
+0.00%
$ 1,393 $ 49
Dec 29, 10 AM $ 0.0000144
+0.00%
$ 1,437 $ 49
Dec 29, 6 AM $ 0.0000144
+0.00%
$ 1,437 $ 48
Dec 29, 5 AM $ 0.0000143
+0.00%
$ 1,427 $ 47
Dec 29, 3 AM $ 0.0000141
+0.00%
$ 1,405 $ 47
Dec 28, 11 PM $ 0.000014
+0.00%
$ 1,400 $ 49
Dec 28, 5 PM $ 0.0000148
+0.00%
$ -- $ 51
Dec 28, 4 PM $ 0.0000153
+2.53%
$ 1,533 $ 49
Dec 28, 7 AM $ 0.0000155
+0.00%
$ 1,552 $ 47
Dec 28, 4 AM $ 0.0000145
+0.00%
$ 1,447 $ 46
Dec 28, 3 AM $ 0.0000142
+0.00%
$ 1,425 $ 46
Dec 28, 2 AM $ 0.0000144
+0.00%
$ 1,437 $ 47
Dec 28, 1 AM $ 0.0000145
+0.74%
$ 1,439 $ 46
Dec 27, 9 PM $ 0.0000148
+0.00%
$ 1,479 $ 48
Dec 27, 6 PM $ 0.000015
+1.30%
$ 1,497 $ 47