MEME Historical Data

ME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000262
-0.18%
$ 2,621 $ 7
Mar 17, 1 AM $ 0.0000257
-3.38%
$ 2,571 $ 6
Mar 16, 11 PM $ 0.0000263
+0.00%
$ 2,634 $ 6
Mar 16, 9 PM $ 0.0000268
+0.00%
$ 2,679 $ 6
Mar 16, 2 PM $ 0.000026
+0.00%
$ 2,596 $ 5
Mar 16, 1 PM $ 0.0000262
+0.00%
$ 2,620 $ 5
Mar 16, 11 AM $ 0.0000267
-1.86%
$ 2,669 $ 5
Mar 16, 10 AM $ 0.0000273
+2.77%
$ 2,727 $ 5
Mar 16, 9 AM $ 0.000026
+1.78%
$ 2,601 $ 4
Mar 16, 8 AM $ 0.0000259
-1.53%
$ 2,589 $ 4
Mar 16, 7 AM $ 0.0000264
+1.46%
$ 2,644 $ 4
Mar 16, 6 AM $ 0.0000255
+1.67%
$ 2,547 $ 3
Mar 16, 5 AM $ 0.0000276
+0.94%
$ 2,763 $ 3
Mar 16, 4 AM $ 0.0000269
-5.74%
$ 2,689 $ 3
Mar 16, 3 AM $ 0.0000276
+0.00%
$ 2,755 $ 2
Mar 16, 2 AM $ 0.0000275
-6.53%
$ 2,752 $ 9
Mar 16, 1 AM $ 0.0000289
+4.99%
$ 2,889 $ 9
Mar 16, 12 AM $ 0.0000273
+0.00%
$ 2,729 $ 7
Mar 15, 9 PM $ 0.0000261
+0.00%
$ 2,607 $ 7
Mar 15, 7 PM $ 0.0000277
+0.00%
$ 2,765 $ 6
Mar 15, 6 PM $ 0.0000279
+0.00%
$ -- $ 6
Mar 15, 5 PM $ 0.0000273
-1.79%
$ 2,735 $ 6
Mar 15, 4 PM $ 0.0000271
+2.25%
$ 2,712 $ 6
Mar 15, 2 PM $ 0.0000272
+0.00%
$ 2,724 $ 6
Mar 15, 10 AM $ 0.0000278
+0.00%
$ 2,775 $ 6
Mar 15, 8 AM $ 0.0000281
+0.26%
$ 2,808 $ 5
Mar 15, 7 AM $ 0.0000285
+2.51%
$ 2,852 $ 5
Mar 15, 6 AM $ 0.0000283
+2.39%
$ 2,834 $ 4
Mar 15, 5 AM $ 0.0000275
-4.06%
$ 2,748 $ 3
Mar 15, 4 AM $ 0.0000293
+3.76%
$ 2,927 $ 2
Mar 15, 3 AM $ 0.0000278
-1.53%
$ 2,783 $ 2
Mar 15, 1 AM $ 0.0000277
+0.00%
$ 2,769 $ 15
Mar 15, 12 AM $ 0.000028
+7.10%
$ 2,800 $ 14
Mar 14, 11 PM $ 0.0000259
+0.50%
$ 2,588 $ 14
Mar 14, 10 PM $ 0.0000254
+3.43%
$ 2,544 $ 11
Mar 14, 9 PM $ 0.0000245
-10.39%
$ 2,450 $ 12
Mar 14, 4 PM $ 0.0000271
+0.00%
$ 2,707 $ 11
Mar 14, 3 PM $ 0.0000273
+5.19%
$ 2,733 $ 12
Mar 14, 2 PM $ 0.0000258
+0.75%
$ 2,583 $ 10
Mar 14, 7 AM $ 0.0000498
-1.84%
$ 4,978 $ 7
Mar 14, 6 AM $ 0.0000495
-0.80%
$ 4,952 $ 6
Mar 14, 5 AM $ 0.0000488
-5.53%
$ 4,875 $ 5
Mar 14, 4 AM $ 0.000051
+2.00%
$ 5,100 $ 3
Mar 14, 3 AM $ 0.0000494
-0.42%
$ 4,941 $ 3
Mar 14, 2 AM $ 0.0000477
-4.86%
$ 4,774 $ 15
Mar 14, 1 AM $ 0.0000508
+0.55%
$ 5,078 $ 14
Mar 14, 12 AM $ 0.0000497
+0.48%
$ 4,972 $ 13
Mar 13, 11 PM $ 0.0000504
-1.16%
$ 5,044 $ 13
Mar 13, 10 PM $ 0.0000493
+0.00%
$ 4,932 $ 12
Mar 13, 9 PM $ 0.0000484
+0.00%
$ 4,836 $ 12