MEME Historical Data

ME Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0000145
+0.00%
$ 1,446 $ 48
Dec 27, 4 PM $ 0.000015
+0.00%
$ 1,496 $ 49
Dec 27, 3 PM $ 0.0000155
+8.67%
$ 1,549 $ 45
Dec 27, 2 PM $ 0.0000141
-1.25%
$ 1,410 $ 45
Dec 27, 4 AM $ 0.0000146
+0.82%
$ 1,455 $ 45
Dec 26, 10 PM $ 0.0000141
+0.00%
$ 1,411 $ 57
Dec 26, 11 AM $ 0.0000141
+0.00%
$ 1,409 $ 45
Dec 26, 10 AM $ 0.0000144
-0.58%
$ 1,437 $ 45
Dec 26, 9 AM $ 0.0000142
+0.00%
$ 1,416 $ 47
Dec 26, 6 AM $ 0.000015
+3.15%
$ 1,499 $ 47
Dec 26, 5 AM $ 0.0000143
-1.98%
$ 1,426 $ 45
Dec 26, 4 AM $ 0.0000148
-0.48%
$ 1,482 $ 45
Dec 26, 3 AM $ 0.0000151
+0.00%
$ 1,509 $ 47
Dec 26, 2 AM $ 0.0000154
+0.00%
$ 1,539 $ 56
Dec 25, 3 PM $ 0.0000149
-1.87%
$ 1,488 $ 46
Dec 25, 12 PM $ 0.0000146
+0.00%
$ 1,456 $ 43
Dec 25, 9 AM $ 0.0000142
-1.30%
$ 1,421 $ 44
Dec 25, 8 AM $ 0.0000142
+0.00%
$ 1,421 $ 43
Dec 25, 4 AM $ 0.0000145
-2.28%
$ 1,445 $ 43
Dec 25, 3 AM $ 0.0000149
-2.40%
$ 1,489 $ 44
Dec 25, 2 AM $ 0.0000148
-2.99%
$ 1,479 $ 45
Dec 25, 1 AM $ 0.0000155
+2.24%
$ 1,553 $ 54
Dec 24, 5 PM $ 0.0000154
+0.00%
$ 1,543 $ 45
Dec 24, 4 PM $ 0.0000155
+1.58%
$ 1,553 $ 45
Dec 24, 2 PM $ 0.0000148
+0.00%
$ 1,477 $ 43
Dec 24, 1 PM $ 0.0000149
-0.55%
$ 1,489 $ 44
Dec 24, 12 PM $ 0.0000153
-2.33%
$ 1,533 $ 45
Dec 24, 11 AM $ 0.000016
-2.52%
$ 1,601 $ 46
Dec 24, 8 AM $ 0.0000164
+2.22%
$ 1,639 $ 45
Dec 24, 6 AM $ 0.0000142
+0.00%
$ 1,420 $ 39
Dec 24, 1 AM $ 0.0000143
+8.33%
$ 1,435 $ 35
Dec 23, 11 PM $ 0.0000141
+5.45%
$ 1,410 $ 35
Dec 23, 6 PM $ 0.0000121
+0.00%
$ 1,214 $ 31
Dec 23, 5 PM $ 0.0000118
+0.00%
$ 1,182 $ 32
Dec 23, 1 PM $ 0.0000124
+0.00%
$ 1,238 $ 33
Dec 23, 9 AM $ 0.0000131
+0.00%
$ 1,312 $ 32
Dec 23, 8 AM $ 0.000013
-3.71%
$ 1,297 $ 33
Dec 23, 1 AM $ 0.0000136
-0.06%
$ 1,358 $ 32
Dec 22, 9 PM $ 0.0000131
+0.00%
$ 1,311 $ 47
Dec 22, 12 PM $ 0.0000127
+3.66%
$ 1,274 $ 30
Dec 22, 10 AM $ 0.0000131
+0.00%
$ 1,312 $ 31
Dec 22, 9 AM $ 0.0000132
+4.77%
$ 1,321 $ 30
Dec 21, 11 PM $ 0.0000185
+0.32%
$ 1,854 $ 34
Dec 21, 10 PM $ 0.0000181
-1.45%
$ 1,811 $ 34
Dec 21, 9 PM $ 0.0000179
+0.00%
$ 1,793 $ 35
Dec 21, 8 PM $ 0.0000189
+0.00%
$ 1,890 $ 40
Dec 21, 11 AM $ 0.0000192
+0.00%
$ 1,922 $ 36
Dec 21, 7 AM $ 0.0000199
+0.60%
$ 1,992 $ 36
Dec 21, 6 AM $ 0.0000195
-2.11%
$ 1,951 $ 36
Dec 20, 9 PM $ 0.0000202
+0.00%
$ 2,016 $ 35