MEME Historical Data

ME Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.000023
-1.78%
$2,299 $1
Apr 8, 10 AM $0.0000224
+0.00%
$2,238 $2
Apr 8, 7 AM $0.0000228
+0.97%
$2,281 $2
Apr 8, 6 AM $0.000023
+0.00%
$2,296 $2
Apr 8, 5 AM $0.0000227
+0.00%
$2,266 $2
Apr 7, 11 PM $0.0000222
+4.87%
$2,221 $3
Apr 7, 2 PM $0.0000236
+3.46%
$2,363 $4
Apr 7, 1 PM $0.0000226
+1.26%
$2,256 $3
Apr 7, 6 AM $0.0000231
+3.75%
$2,308 $4
Apr 7, 5 AM $0.0000231
+0.00%
$2,307 $4
Apr 7, 4 AM $0.0000229
-1.67%
$2,286 $4
Apr 7, 3 AM $0.000023
-0.42%
$2,298 $4
Apr 7, 2 AM $0.0000231
+2.73%
$2,310 $5
Apr 7, 1 AM $0.0000223
-3.84%
$2,229 $4
Apr 6, 11 PM $0.0000226
+2.01%
$2,256 $4
Apr 6, 5 PM $0.0000232
+0.00%
$2,318 $3
Apr 6, 4 PM $0.0000226
-5.03%
$2,261 $3
Apr 6, 2 PM $0.0000236
+0.00%
$2,356 $4
Apr 6, 1 PM $0.0000237
+2.51%
$2,366 $4
Apr 6, 10 AM $0.0000232
+0.00%
$2,318 $4
Apr 6, 7 AM $0.0000236
+1.46%
$2,356 $4
Apr 6, 6 AM $0.0000229
-1.38%
$2,287 $3
Apr 6, 5 AM $0.0000229
-0.52%
$2,289 $3
Apr 6, 4 AM $0.0000235
+0.00%
$2,350 $3
Apr 6, 3 AM $0.0000232
-0.17%
$2,316 $3
Apr 6, 1 AM $0.0000232
+0.00%
$2,320 $3
Apr 5, 6 PM $0.0000235
+0.00%
$2,345 $3
Apr 5, 5 PM $0.0000233
+0.00%
$2,332 $3
Apr 5, 4 PM $0.0000237
-3.21%
$2,373 $3
Apr 5, 3 PM $0.0000243
-0.29%
$2,430 $3
Apr 5, 2 PM $0.0000235
+1.51%
$2,355 $3
Apr 5, 12 PM $0.0000229
-2.91%
$2,289 $3
Apr 5, 11 AM $0.0000237
+0.00%
$2,366 $2
Apr 5, 10 AM $0.000024
+0.00%
$2,405 $2
Apr 5, 9 AM $0.0000243
+3.48%
$2,434 $2
Apr 5, 7 AM $0.0000232
+0.00%
$2,324 $2
Apr 5, 6 AM $0.0000229
-1.73%
$2,294 $2
Apr 5, 5 AM $0.0000231
-1.71%
$2,311 $2
Apr 5, 4 AM $0.0000237
-1.08%
$2,367 $2
Apr 5, 2 AM $0.0000235
+0.76%
$2,351 $2
Apr 5, 1 AM $0.0000234
+0.00%
$2,338 $2
Apr 4, 4 PM $0.0000235
-4.42%
$2,347 $4
Apr 4, 3 PM $0.0000253
-3.27%
$2,529 $4
Apr 4, 2 PM $0.0000252
+3.42%
$2,525 $3
Apr 4, 8 AM $0.000024
+0.00%
$2,401 $7
Apr 4, 5 AM $0.0000243
+2.24%
$2,425 $7
Apr 4, 3 AM $0.0000241
+0.00%
$2,410 $11
Apr 4, 2 AM $0.0000239
+2.01%
$2,387 $11
Apr 4, 1 AM $0.0000238
+1.68%
$2,381 $11
Apr 4, 12 AM $0.0000238
-2.61%
$2,381 $11