MEME Historical Data

ME Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.0000248
+5.76%
$2,476 $11
Apr 3, 10 PM $0.0000234
-0.31%
$2,337 $9
Apr 3, 2 PM $0.0000223
-5.17%
$2,234 $10
Apr 3, 2 AM $0.0000242
+0.00%
$2,416 $2
Apr 2, 2 PM $0.0000222
+0.00%
$2,223 $1
Apr 2, 12 PM $0.000022
-1.26%
$2,203 $1
Apr 2, 3 AM $0.0000226
+0.00%
$2,259 $2
Apr 2, 2 AM $0.0000221
-1.92%
$2,208 $2
Apr 2, 1 AM $0.0000217
-5.79%
$2,171 $2
Apr 1, 11 PM $0.0000226
+0.00%
$2,261 $2
Apr 1, 1 PM $0.0000219
+0.00%
$2,190 $5
Apr 1, 9 AM $0.0000219
-1.70%
$2,191 $5
Apr 1, 8 AM $0.000022
-1.37%
$2,204 $5
Apr 1, 7 AM $0.0000221
+0.27%
$2,208 $5
Apr 1, 6 AM $0.0000217
-2.72%
$2,169 $6
Apr 1, 5 AM $0.0000222
-0.44%
$2,218 $6
Apr 1, 4 AM $0.0000225
+0.00%
$2,248 $6
Apr 1, 2 AM $0.0000224
-1.57%
$2,243 $6
Apr 1, 12 AM $0.0000239
-2.42%
$2,393 $6
Mar 31, 11 PM $0.0000228
+1.93%
$2,285 $5
Mar 31, 9 PM $0.0000221
+2.51%
$2,209 $7
Mar 31, 7 PM $0.000022
+0.00%
$2,203 $7
Mar 31, 6 PM $0.0000222
+1.10%
$2,216 $7
Mar 31, 5 PM $0.0000218
+0.56%
$2,184 $6
Mar 31, 4 PM $0.0000209
+16.54%
$2,093 $6
Mar 31, 1 PM $0.000022
+1.20%
$2,200 $5
Mar 31, 12 PM $0.0000217
-3.65%
$2,172 $5
Mar 31, 8 AM $0.000022
+0.67%
$2,203 $6
Mar 31, 7 AM $0.0000218
-3.68%
$2,178 $5
Mar 31, 6 AM $0.0000224
-1.81%
$2,242 $5
Mar 31, 5 AM $0.0000226
+0.57%
$2,256 $5
Mar 31, 4 AM $0.0000223
-0.13%
$2,234 $5
Mar 31, 2 AM $0.0000225
+1.04%
$2,250 $6
Mar 31, 1 AM $0.0000218
+0.00%
$2,175 $7
Mar 30, 11 PM $0.000025
+9.63%
$2,500 $5
Mar 30, 5 PM $0.0000236
+0.00%
$2,362 $4
Mar 30, 4 PM $0.0000231
+1.22%
$2,305 $4
Mar 30, 3 PM $0.0000224
+0.36%
$2,240 $4
Mar 30, 12 PM $0.0000219
-1.84%
$2,192 $4
Mar 30, 10 AM $0.0000225
+0.00%
$2,248 $4
Mar 30, 9 AM $0.0000224
+0.59%
$2,242 $4
Mar 30, 8 AM $0.0000227
+0.00%
$2,274 $4
Mar 30, 6 AM $0.0000224
+0.00%
$2,236 $4
Mar 30, 5 AM $0.0000223
+0.98%
$2,232 $5
Mar 30, 4 AM $0.0000222
-2.06%
$2,221 $5
Mar 30, 3 AM $0.0000224
-0.88%
$2,241 $5
Mar 30, 2 AM $0.0000229
+2.17%
$2,286 $4
Mar 30, 1 AM $0.0000222
+0.09%
$2,222 $4
Mar 29, 10 PM $0.0000225
+0.00%
$2,254 $4
Mar 29, 9 PM $0.0000227
+0.00%
$2,265 $4