MEME Historical Data

ME Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0000202
+0.00%
$ 2,016 $ 35
Dec 20, 8 PM $ 0.0000197
+0.00%
$ 1,968 $ 34
Dec 20, 6 PM $ 0.0000194
+0.93%
$ 1,945 $ 34
Dec 20, 5 PM $ 0.0000194
-1.20%
$ 1,939 $ 35
Dec 20, 4 PM $ 0.00002
-4.05%
$ 1,999 $ 35
Dec 20, 3 PM $ 0.0000212
+2.33%
$ 2,122 $ 37
Dec 20, 2 PM $ 0.0000204
+0.00%
$ 2,039 $ 33
Dec 20, 12 PM $ 0.0000199
+0.00%
$ 1,985 $ 37
Dec 20, 2 AM $ 0.0000197
+0.00%
$ 1,966 $ 32
Dec 20, 1 AM $ 0.0000193
+3.91%
$ 1,929 $ 31
Dec 19, 12 PM $ 0.0000199
+5.62%
$ 1,986 $ 31
Dec 19, 2 AM $ 0.0000209
+0.00%
$ 2,086 $ 35
Dec 18, 4 PM $ 0.0000204
+0.00%
$ 2,045 $ 31
Dec 18, 11 AM $ 0.0000201
+0.00%
$ 2,005 $ 30
Dec 18, 10 AM $ 0.0000199
+0.00%
$ 1,989 $ 30
Dec 18, 9 AM $ 0.0000195
+0.00%
$ 1,953 $ 31
Dec 18, 8 AM $ 0.0000204
+3.87%
$ 2,036 $ 30
Dec 18, 7 AM $ 0.0000191
-3.18%
$ 1,915 $ 29
Dec 18, 5 AM $ 0.0000201
+0.00%
$ 2,009 $ 30
Dec 18, 4 AM $ 0.0000205
+5.27%
$ 2,048 $ 28
Dec 17, 10 PM $ 0.0000191
+0.00%
$ 1,913 $ 27
Dec 17, 8 PM $ 0.000019
-5.82%
$ 1,899 $ 28
Dec 17, 3 PM $ 0.0000206
+0.00%
$ 2,059 $ 30
Dec 17, 1 PM $ 0.0000221
+0.00%
$ 2,213 $ 29
Dec 17, 12 PM $ 0.0000216
+2.35%
$ 2,161 $ 28
Dec 17, 5 AM $ 0.0000207
+0.00%
$ 2,069 $ 26
Dec 17, 2 AM $ 0.0000205
+1.60%
$ 2,049 $ 26
Dec 16, 9 PM $ 0.0000189
-5.21%
$ 1,893 $ 25
Dec 16, 6 PM $ 0.0000202
+0.00%
$ 2,023 $ 28
Dec 16, 10 AM $ 0.0000195
+0.00%
$ 1,953 $ 24
Dec 16, 9 AM $ 0.0000199
-2.36%
$ 1,989 $ 25
Dec 16, 8 AM $ 0.0000197
-4.27%
$ 1,966 $ 24
Dec 16, 7 AM $ 0.000021
+0.00%
$ 2,103 $ 26
Dec 16, 6 AM $ 0.0000218
+0.00%
$ 2,183 $ 25
Dec 16, 5 AM $ 0.0000213
+1.24%
$ 2,128 $ 25
Dec 16, 4 AM $ 0.0000196
-2.71%
$ 1,963 $ 24
Dec 16, 12 AM $ 0.0000188
-4.50%
$ 1,881 $ 22
Dec 15, 11 PM $ 0.0000196
+0.00%
$ 1,962 $ 22
Dec 15, 7 PM $ 0.0000196
-1.60%
$ 1,963 $ 22
Dec 15, 6 PM $ 0.0000194
+0.00%
$ 1,942 $ 24
Dec 15, 3 PM $ 0.0000215
+7.08%
$ 2,154 $ 22
Dec 15, 12 PM $ 0.0000213
+0.00%
$ 2,135 $ 20
Dec 15, 11 AM $ 0.0000189
+0.00%
$ 1,890 $ 17
Dec 15, 6 AM $ 0.0000179
+0.00%
$ 1,793 $ 17
Dec 15, 5 AM $ 0.0000185
+0.00%
$ 1,854 $ 17
Dec 15, 4 AM $ 0.0000186
-4.44%
$ 1,858 $ 18
Dec 14, 9 PM $ 0.0000201
+0.00%
$ 2,015 $ 18
Dec 14, 8 PM $ 0.0000204
+0.00%
$ 2,044 $ 21
Dec 14, 2 PM $ 0.0000218
+0.00%
$ 2,178 $ 19
Dec 14, 9 AM $ 0.0000224
+0.00%
$ 2,239 $ 20