MEME Historical Data

ME Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0000224
+0.00%
$ 2,239 $ 20
Dec 14, 2 AM $ 0.0000223
+0.00%
$ 2,230 $ 18
Dec 13, 9 PM $ 0.0000216
+0.00%
$ 2,155 $ 18
Dec 13, 8 PM $ 0.000022
+0.00%
$ 2,196 $ 20
Dec 13, 11 AM $ 0.0000225
+5.32%
$ 2,253 $ 17
Dec 13, 7 AM $ 0.0000221
+0.00%
$ 2,208 $ 18
Dec 13, 6 AM $ 0.0000226
+0.00%
$ 2,261 $ 18
Dec 13, 5 AM $ 0.0000227
-0.82%
$ 2,271 $ 18
Dec 13, 3 AM $ 0.0000223
+2.50%
$ 2,232 $ 18
Dec 12, 9 AM $ 0.0000207
+0.00%
$ 2,072 $ 18
Dec 12, 1 AM $ 0.0000213
+0.00%
$ 2,129 $ 17
Dec 11, 9 AM $ 0.000022
+0.00%
$ 2,198 $ 16
Dec 10, 11 PM $ 0.0000232
+1.35%
$ 2,318 $ 14
Dec 10, 10 PM $ 0.0000226
+0.00%
$ 2,261 $ 14
Dec 10, 5 PM $ 0.0000225
+0.00%
$ -- $ 15
Dec 9, 10 AM $ 0.0000231
+0.00%
$ 2,308 $ 14
Dec 9, 7 AM $ 0.0000248
+0.00%
$ 2,482 $ 13
Dec 9, 4 AM $ 0.0000246
+0.00%
$ 2,460 $ 13
Dec 9, 2 AM $ 0.0000252
+0.00%
$ 2,517 $ 13
Dec 8, 6 PM $ 0.0000239
+0.00%
$ 2,394 $ 12
Dec 8, 3 PM $ 0.0000251
+0.00%
$ 2,513 $ 12
Dec 8, 9 AM $ 0.0000228
+0.00%
$ 2,277 $ 11
Dec 7, 11 PM $ 0.0000253
-1.82%
$ 2,530 $ 11
Dec 7, 10 AM $ 0.0000257
+0.00%
$ 2,568 $ 11
Dec 7, 8 AM $ 0.0000256
+0.00%
$ 2,557 $ 10
Dec 7, 1 AM $ 0.0000259
+0.00%
$ 2,587 $ 10
Dec 6, 1 PM $ 0.0000258
+0.00%
$ 2,582 $ 9
Dec 6, 10 AM $ 0.0000253
+0.00%
$ 2,534 $ 9
Dec 6, 7 AM $ 0.0000241
-7.11%
$ 2,410 $ 9
Dec 6, 5 AM $ 0.0000249
+0.50%
$ 2,393 $ 8
Dec 6, 2 AM $ 0.0000249
-3.02%
$ 2,485 $ 7
Dec 6, 1 AM $ 0.000026
+5.50%
$ 2,601 $ 6
Dec 6, 12 AM $ 0.0000255
+0.79%
$ 2,547 $ 6
Dec 5, 2 PM $ 0.0000258
+0.00%
$ 2,578 $ 5
Dec 5, 1 PM $ 0.0000244
-5.17%
$ 2,442 $ 5
Dec 5, 12 PM $ 0.0000248
+0.00%
$ 2,478 $ 5
Dec 5, 11 AM $ 0.0000246
+0.00%
$ 2,460 $ 4
Dec 5, 9 AM $ 0.0000254
+0.00%
$ 2,536 $ 4
Dec 5, 8 AM $ 0.0000259
-3.77%
$ 2,587 $ 4
Dec 5, 7 AM $ 0.0000278
+15.39%
$ 2,775 $ 4
Dec 5, 6 AM $ 0.0000243
+2.46%
$ 2,435 $ 2
Dec 5, 5 AM $ 0.0000234
+0.86%
$ 2,365 $ 2
Dec 4, 2 AM $ 0.0000244
+3.69%
$ 2,437 $ 3
Dec 3, 12 PM $ 0.0000236
+0.00%
$ 2,362 $ 2
Dec 3, 11 AM $ 0.0000241
+0.00%
$ 2,410 $ 2
Dec 3, 10 AM $ 0.0000233
+0.00%
$ 2,328 $ 2
Dec 3, 5 AM $ 0.0000242
+5.61%
$ 2,425 $ 2
Dec 3, 1 AM $ 0.0000238
+0.00%
$ 2,381 $ 1
Dec 3, 12 AM $ 0.0000245
-1.90%
$ 2,445 $ 1
Dec 2, 1 PM $ 0.0000234
+0.00%
$ 2,340 $ 0