MEME Historical Data

ME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.000023
+3.14%
$2,295 $3
Mar 29, 11 AM $0.0000222
+0.77%
$2,222 $4
Mar 29, 10 AM $0.0000218
-2.64%
$2,182 $4
Mar 29, 9 AM $0.0000223
+0.57%
$2,230 $4
Mar 29, 7 AM $0.0000227
+3.03%
$2,267 $3
Mar 29, 6 AM $0.0000223
+4.27%
$2,225 $3
Mar 29, 4 AM $0.0000225
+0.90%
$2,246 $2
Mar 29, 3 AM $0.000022
+0.00%
$2,196 $2
Mar 29, 2 AM $0.0000219
-2.15%
$2,191 $2
Mar 29, 1 AM $0.0000224
-1.67%
$2,239 $2
Mar 28, 9 PM $0.0000223
+0.00%
$2,234 $4
Mar 28, 4 PM $0.0000222
-1.00%
$2,219 $4
Mar 28, 3 PM $0.0000226
+0.00%
$2,261 $4
Mar 28, 2 PM $0.0000224
-1.66%
$2,236 $4
Mar 28, 1 PM $0.0000221
-1.93%
$2,206 $4
Mar 28, 12 PM $0.0000226
+0.00%
$2,262 $4
Mar 28, 11 AM $0.0000224
+0.81%
$2,242 $4
Mar 28, 10 AM $0.0000225
+2.16%
$2,245 $3
Mar 28, 9 AM $0.0000222
-0.79%
$2,219 $3
Mar 28, 8 AM $0.0000222
+0.00%
$2,218 $3
Mar 28, 1 AM $0.0000229
+0.28%
$2,289 $3
Mar 28, 12 AM $0.0000231
+2.62%
$2,308 $2
Mar 27, 11 PM $0.0000222
+0.00%
$2,224 $2
Mar 27, 10 PM $0.0000221
+3.11%
$2,208 $2
Mar 27, 5 PM $0.0000226
+0.00%
$2,260 $2
Mar 27, 4 PM $0.000022
+2.67%
$2,202 $1
Mar 27, 10 AM $0.0000227
+0.53%
$2,268 $1
Mar 27, 5 AM $0.0000225
+0.00%
$2,251 $5
Mar 27, 3 AM $0.0000223
+0.44%
$2,230 $5
Mar 27, 2 AM $0.0000224
+0.90%
$2,235 $6
Mar 27, 1 AM $0.0000224
+1.44%
$2,245 $6
Mar 26, 11 PM $0.0000222
+0.00%
$2,218 $6
Mar 26, 10 PM $0.0000224
-0.86%
$2,238 $7
Mar 26, 7 PM $0.000023
+0.00%
$2,303 $7
Mar 26, 6 PM $0.0000235
+0.00%
$2,346 $6
Mar 26, 4 PM $0.0000227
+0.58%
$2,267 $6
Mar 26, 3 PM $0.0000222
-0.43%
$2,222 $6
Mar 26, 10 AM $0.0000221
+1.77%
$2,214 $6
Mar 26, 8 AM $0.0000219
-0.73%
$2,191 $3
Mar 26, 7 AM $0.0000223
-0.50%
$2,231 $3
Mar 26, 6 AM $0.0000222
+0.00%
$2,225 $3
Mar 26, 5 AM $0.0000223
+0.00%
$2,233 $3
Mar 26, 4 AM $0.0000228
+1.56%
$2,281 $3
Mar 26, 3 AM $0.0000221
+4.82%
$2,206 $2
Mar 26, 2 AM $0.0000229
+0.00%
$2,288 $2
Mar 25, 11 PM $0.0000235
-4.65%
$2,349 $3
Mar 25, 7 PM $0.0000226
+0.00%
$2,263 $2
Mar 25, 12 PM $0.0000222
+0.00%
$2,220 $3
Mar 25, 11 AM $0.0000219
+0.00%
$2,194 $3
Mar 25, 8 AM $0.0000227
+0.00%
$2,269 $3