MEME Historical Data

ME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.0000223
+0.00%
$2,230 $4
Mar 25, 3 AM $0.000022
+0.00%
$2,204 $4
Mar 25, 1 AM $0.0000226
+0.00%
$2,256 $4
Mar 25, 12 AM $0.0000223
+0.77%
$2,226 $4
Mar 24, 11 PM $0.000022
+0.00%
$2,201 $4
Mar 24, 9 PM $0.0000222
+0.00%
$2,220 $4
Mar 24, 3 PM $0.0000214
+3.21%
$2,143 $5
Mar 24, 1 PM $0.0000219
+1.86%
$2,194 $5
Mar 24, 12 PM $0.0000211
+2.43%
$2,109 $5
Mar 24, 11 AM $0.0000221
+0.15%
$2,213 $4
Mar 24, 9 AM $0.0000216
-2.68%
$2,160 $4
Mar 24, 7 AM $0.0000232
-1.86%
$2,318 $5
Mar 24, 6 AM $0.0000223
+0.00%
$2,230 $4
Mar 24, 4 AM $0.0000216
-0.98%
$2,161 $4
Mar 24, 1 AM $0.0000226
+1.33%
$2,260 $4
Mar 24, 12 AM $0.0000221
-1.86%
$2,207 $4
Mar 23, 11 PM $0.0000223
-0.05%
$2,234 $4
Mar 23, 10 PM $0.0000221
+0.00%
$2,207 $4
Mar 23, 7 PM $0.0000224
-1.86%
$2,242 $4
Mar 23, 6 PM $0.0000225
+0.00%
$2,251 $4
Mar 23, 5 PM $0.0000221
+1.90%
$2,209 $4
Mar 23, 4 PM $0.0000213
+0.00%
$2,131 $3
Mar 23, 3 PM $0.0000204
-10.52%
$2,039 $3
Mar 23, 1 PM $0.0000217
+0.72%
$2,173 $3
Mar 23, 11 AM $0.0000223
+0.00%
$2,234 $3
Mar 23, 10 AM $0.0000221
+0.96%
$2,215 $3
Mar 23, 9 AM $0.0000223
+0.40%
$2,227 $3
Mar 23, 7 AM $0.0000225
+0.00%
$2,252 $3
Mar 23, 4 AM $0.0000225
+0.00%
$2,245 $5
Mar 23, 3 AM $0.0000228
+1.83%
$2,283 $5
Mar 23, 1 AM $0.0000224
+0.00%
$2,239 $5
Mar 23, 12 AM $0.0000221
-2.43%
$2,215 $5
Mar 22, 11 PM $0.0000226
+0.00%
$2,261 $5
Mar 22, 7 PM $0.0000221
+0.00%
$2,209 $5
Mar 22, 2 PM $0.0000223
-2.93%
$2,227 $5
Mar 22, 1 PM $0.0000226
-2.15%
$2,258 $5
Mar 22, 10 AM $0.0000235
+0.00%
$2,352 $5
Mar 22, 9 AM $0.0000226
+0.00%
$2,261 $5
Mar 22, 8 AM $0.0000225
+1.26%
$2,250 $7
Mar 22, 7 AM $0.0000219
-2.90%
$2,193 $6
Mar 22, 6 AM $0.0000223
-0.89%
$2,235 $6
Mar 22, 5 AM $0.0000223
-6.91%
$2,232 $5
Mar 22, 4 AM $0.0000242
+2.95%
$2,418 $5
Mar 22, 3 AM $0.0000231
-3.14%
$2,306 $4
Mar 21, 5 PM $0.0000236
+0.00%
$2,363 $5
Mar 21, 4 PM $0.0000233
-2.85%
$2,333 $5
Mar 21, 3 PM $0.0000242
+2.24%
$2,423 $5
Mar 21, 2 PM $0.0000236
-0.68%
$2,357 $5
Mar 21, 12 PM $0.0000237
-0.94%
$2,368 $4
Mar 21, 10 AM $0.0000244
+3.49%
$2,439 $4