MEME Historical Data

ME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.0000235
-3.59%
$2,347 $4
Mar 21, 8 AM $0.0000246
-0.41%
$2,460 $3
Mar 21, 4 AM $0.0000242
+0.90%
$2,424 $2
Mar 21, 3 AM $0.000024
-0.45%
$2,397 $2
Mar 20, 11 PM $0.0000243
-2.16%
$2,433 $3
Mar 20, 5 PM $0.0000245
-2.04%
$2,452 $3
Mar 20, 4 PM $0.0000246
+1.86%
$2,460 $3
Mar 20, 11 AM $0.0000238
-0.26%
$2,377 $3
Mar 20, 10 AM $0.0000236
+0.24%
$2,357 $3
Mar 20, 6 AM $0.0000235
+0.00%
$2,353 $3
Mar 20, 4 AM $0.0000241
+0.00%
$2,412 $4
Mar 20, 3 AM $0.0000235
-0.30%
$2,350 $3
Mar 20, 2 AM $0.0000235
+0.08%
$2,347 $3
Mar 20, 1 AM $0.0000246
+6.00%
$2,463 $3
Mar 19, 11 PM $0.0000236
+1.56%
$2,360 $3
Mar 19, 10 PM $0.0000234
+1.56%
$2,343 $3
Mar 19, 9 PM $0.000023
-1.73%
$2,295 $3
Mar 19, 4 PM $0.0000232
-4.17%
$2,323 $3
Mar 19, 3 PM $0.0000241
+0.89%
$2,409 $3
Mar 19, 1 PM $0.0000235
+0.00%
$2,346 $3
Mar 19, 12 PM $0.0000239
+0.00%
$2,389 $3
Mar 19, 9 AM $0.0000235
+0.00%
$2,347 $7
Mar 19, 8 AM $0.0000239
-0.50%
$2,391 $7
Mar 19, 7 AM $0.0000247
+0.00%
$2,470 $8
Mar 19, 5 AM $0.0000248
+0.73%
$2,483 $8
Mar 19, 2 AM $0.0000239
-0.94%
$2,392 $8
Mar 19, 1 AM $0.0000248
+2.65%
$2,476 $8
Mar 19, 12 AM $0.0000246
+0.96%
$2,456 $8
Mar 18, 11 PM $0.0000244
+0.00%
$2,439 $8
Mar 18, 10 PM $0.0000246
+0.00%
$2,456 $8
Mar 18, 9 PM $0.0000244
+0.00%
$2,445 $8
Mar 18, 8 PM $0.0000241
+0.00%
$2,410 $8
Mar 18, 5 PM $0.0000232
+0.00%
$2,321 $9
Mar 18, 4 PM $0.0000234
-3.41%
$2,340 $9
Mar 18, 3 PM $0.0000239
+0.00%
$2,390 $9
Mar 18, 2 PM $0.0000235
+0.00%
$2,353 $9
Mar 18, 12 PM $0.0000237
+0.95%
$2,372 $9
Mar 18, 11 AM $0.0000245
+2.02%
$2,447 $9
Mar 18, 10 AM $0.0000239
-0.58%
$2,389 $8
Mar 18, 9 AM $0.0000238
-5.20%
$2,382 $7
Mar 18, 8 AM $0.000024
-3.68%
$2,403 $5
Mar 18, 7 AM $0.0000245
-7.63%
$2,449 $4
Mar 18, 4 AM $0.0000276
+0.00%
$2,755 $5
Mar 18, 2 AM $0.0000276
+0.34%
$2,758 $5
Mar 18, 1 AM $0.0000271
+0.08%
$2,711 $5
Mar 18, 12 AM $0.0000265
+0.00%
$2,653 $5
Mar 17, 11 PM $0.000028
+3.08%
$2,797 $5
Mar 17, 10 PM $0.0000269
-2.46%
$2,692 $5
Mar 17, 9 PM $0.0000274
+7.63%
$2,740 $4
Mar 17, 7 PM $0.0000269
+0.00%
$2,692 $3