MEME Historical Data

ME Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0000174
+3.06%
$ 1,741 $ 16
Nov 22, 11 PM $ 0.0000168
+0.00%
$ 1,682 $ 18
Nov 22, 5 PM $ 0.0000184
+0.00%
$ 1,843 $ 17
Nov 22, 4 PM $ 0.0000189
+4.77%
$ 1,891 $ 16
Nov 22, 3 PM $ 0.0000185
+0.00%
$ 1,846 $ 18
Nov 22, 7 AM $ 0.0000192
+0.00%
$ -- $ 17
Nov 21, 10 PM $ 0.0000195
+0.00%
$ 1,949 $ 17
Nov 20, 7 PM $ 0.0000193
+0.00%
$ 1,930 $ 16
Nov 20, 9 AM $ 0.0000197
+0.00%
$ 1,973 $ 15
Nov 20, 7 AM $ 0.0000205
+3.19%
$ 2,046 $ 14
Nov 20, 6 AM $ 0.0000182
+0.00%
$ 1,816 $ 14
Nov 20, 4 AM $ 0.0000206
+3.12%
$ 2,059 $ 13
Nov 20, 2 AM $ 0.0000208
+0.00%
$ 2,076 $ 13
Nov 20, 1 AM $ 0.0000201
-0.96%
$ 2,014 $ 13
Nov 19, 5 PM $ 0.0000208
+0.00%
$ 2,077 $ 11
Nov 19, 4 PM $ 0.0000197
+0.00%
$ 1,967 $ 12
Nov 19, 12 PM $ 0.0000209
+0.00%
$ 2,087 $ 11
Nov 19, 9 AM $ 0.000021
+2.49%
$ 2,095 $ 11
Nov 19, 8 AM $ 0.0000211
+0.00%
$ -- $ 10
Nov 19, 7 AM $ 0.0000201
+0.00%
$ 2,010 $ 10
Nov 19, 4 AM $ 0.0000209
+0.00%
$ 2,086 $ 10
Nov 19, 3 AM $ 0.0000203
-0.93%
$ 2,032 $ 10
Nov 19, 2 AM $ 0.0000209
+7.58%
$ 2,095 $ 10
Nov 19, 1 AM $ 0.0000204
-3.04%
$ 2,037 $ 8
Nov 18, 11 PM $ 0.0000208
+4.03%
$ 2,079 $ 8
Nov 18, 10 PM $ 0.0000209
+0.00%
$ 2,087 $ 7
Nov 18, 2 PM $ 0.0000178
+0.00%
$ 1,784 $ 5
Nov 18, 7 AM $ 0.0000217
+0.00%
$ 2,166 $ 4
Nov 18, 4 AM $ 0.0000213
+0.00%
$ 2,125 $ 4
Nov 18, 3 AM $ 0.0000205
-4.84%
$ 2,051 $ 4
Nov 18, 2 AM $ 0.0000205
-2.99%
$ 2,048 $ 3
Nov 18, 1 AM $ 0.0000203
+0.00%
$ 2,034 $ 3
Nov 18, 12 AM $ 0.000021
+0.00%
$ 2,099 $ 2
Nov 17, 10 PM $ 0.0000207
+2.70%
$ 2,068 $ 2
Nov 17, 3 PM $ 0.0000206
-2.16%
$ 2,064 $ 2
Nov 17, 1 PM $ 0.0000205
+0.00%
$ 2,052 $ 1
Nov 17, 12 PM $ 0.0000209
+3.85%
$ 2,087 $ 1
Nov 17, 11 AM $ 0.00002
-1.83%
$ 1,998 $ 1
Nov 17, 10 AM $ 0.0000207
+3.46%
$ 2,070 $ 0
Nov 17, 5 AM $ 0.0000204
-2.08%
$ 2,043 $ 22
Nov 17, 4 AM $ 0.0000214
+6.21%
$ 2,135 $ 22
Nov 17, 3 AM $ 0.0000205
+6.04%
$ 2,052 $ 18
Nov 17, 1 AM $ 0.000018
+2.58%
$ 1,801 $ 16
Nov 17, 12 AM $ 0.0000171
+0.00%
$ 1,709 $ 20
Nov 16, 7 AM $ 0.0000185
+0.18%
$ 1,847 $ 15
Nov 16, 5 AM $ 0.0000194
-4.50%
$ 1,942 $ 16
Nov 16, 4 AM $ 0.0000206
-3.50%
$ 2,058 $ 17
Nov 15, 12 PM $ 0.00002
+3.02%
$ 1,998 $ 15
Nov 15, 9 AM $ 0.0000192
-4.22%
$ 1,916 $ 15
Nov 15, 7 AM $ 0.0000199
+0.00%
$ 1,987 $ 17