MEME Historical Data

ME Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.0000257
+0.00%
$2,567 $4
Mar 17, 9 AM $0.0000269
+2.38%
$2,691 $3
Mar 17, 8 AM $0.000026
+0.00%
$2,603 $3
Mar 17, 7 AM $0.0000263
-0.97%
$2,626 $3
Mar 17, 6 AM $0.0000264
+2.04%
$2,637 $2
Mar 17, 5 AM $0.0000255
-3.23%
$2,554 $2
Mar 17, 3 AM $0.0000259
-2.93%
$2,589 $2
Mar 17, 2 AM $0.0000262
-0.18%
$2,621 $7
Mar 17, 1 AM $0.0000257
-3.38%
$2,571 $6
Mar 16, 11 PM $0.0000263
+0.00%
$2,634 $6
Mar 16, 9 PM $0.0000268
+0.00%
$2,679 $6
Mar 16, 2 PM $0.000026
+0.00%
$2,596 $5
Mar 16, 1 PM $0.0000262
+0.00%
$2,620 $5
Mar 16, 11 AM $0.0000267
-1.86%
$2,669 $5
Mar 16, 10 AM $0.0000273
+2.77%
$2,727 $5
Mar 16, 9 AM $0.000026
+1.78%
$2,601 $4
Mar 16, 8 AM $0.0000259
-1.53%
$2,589 $4
Mar 16, 7 AM $0.0000264
+1.46%
$2,644 $4
Mar 16, 6 AM $0.0000255
+1.67%
$2,547 $3
Mar 16, 5 AM $0.0000276
+0.94%
$2,763 $3
Mar 16, 4 AM $0.0000269
-5.74%
$2,689 $3
Mar 16, 3 AM $0.0000276
+0.00%
$2,755 $2
Mar 16, 2 AM $0.0000275
-6.53%
$2,752 $9
Mar 16, 1 AM $0.0000289
+4.99%
$2,889 $9
Mar 16, 12 AM $0.0000273
+0.00%
$2,729 $7
Mar 15, 9 PM $0.0000261
+0.00%
$2,607 $7
Mar 15, 7 PM $0.0000277
+0.00%
$2,765 $6
Mar 15, 6 PM $0.0000279
+0.00%
$-- $6
Mar 15, 5 PM $0.0000273
-1.79%
$2,735 $6
Mar 15, 4 PM $0.0000271
+2.25%
$2,712 $6
Mar 15, 2 PM $0.0000272
+0.00%
$2,724 $6
Mar 15, 10 AM $0.0000278
+0.00%
$2,775 $6
Mar 15, 8 AM $0.0000281
+0.26%
$2,808 $5
Mar 15, 7 AM $0.0000285
+2.51%
$2,852 $5
Mar 15, 6 AM $0.0000283
+2.39%
$2,834 $4
Mar 15, 5 AM $0.0000275
-4.06%
$2,748 $3
Mar 15, 4 AM $0.0000293
+3.76%
$2,927 $2
Mar 15, 3 AM $0.0000278
-1.53%
$2,783 $2
Mar 15, 1 AM $0.0000277
+0.00%
$2,769 $15
Mar 15, 12 AM $0.000028
+7.10%
$2,800 $14
Mar 14, 11 PM $0.0000259
+0.50%
$2,588 $14
Mar 14, 10 PM $0.0000254
+3.43%
$2,544 $11
Mar 14, 9 PM $0.0000245
-10.39%
$2,450 $12
Mar 14, 4 PM $0.0000271
+0.00%
$2,707 $11
Mar 14, 3 PM $0.0000273
+5.19%
$2,733 $12
Mar 14, 2 PM $0.0000258
+0.75%
$2,583 $10
Mar 14, 7 AM $0.0000498
-1.84%
$4,978 $7
Mar 14, 6 AM $0.0000495
-0.80%
$4,952 $6
Mar 14, 5 AM $0.0000488
-5.53%
$4,875 $5
Mar 14, 4 AM $0.000051
+2.00%
$5,100 $3