MEME Historical Data

ME Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000039
+1.77%
$ 3,828 $ 2
Feb 25, 12 AM $ 0.000038
-5.26%
$ 3,797 $ 1
Feb 24, 11 PM $ 0.0000405
+0.89%
$ 4,055 $ 7
Feb 24, 1 PM $ 0.0000382
+0.00%
$ 3,819 $ 6
Feb 24, 11 AM $ 0.0000386
+1.18%
$ 3,856 $ 5
Feb 23, 1 PM $ 0.0000407
-1.07%
$ 4,066 $ 3
Feb 23, 9 AM $ 0.000039
-2.33%
$ 3,905 $ 2
Feb 23, 8 AM $ 0.0000373
-0.27%
$ 3,729 $ 2
Feb 23, 7 AM $ 0.0000372
+0.82%
$ 3,723 $ 1
Feb 23, 4 AM $ 0.0000379
+0.00%
$ 3,787 $ 0
Feb 23, 3 AM $ 0.0000385
+0.00%
$ 3,849 $ 0
Feb 23, 12 AM $ 0.0000382
-2.24%
$ 3,824 $ 5
Feb 22, 11 PM $ 0.0000388
+0.77%
$ 3,880 $ 4
Feb 22, 2 PM $ 0.000038
-1.47%
$ 3,799 $ 4
Feb 22, 1 PM $ 0.0000396
+0.69%
$ 3,961 $ 4
Feb 22, 5 AM $ 0.00004
+0.00%
$ 4,003 $ 2
Feb 22, 4 AM $ 0.0000397
+1.11%
$ 3,969 $ 2
Feb 22, 2 AM $ 0.000041
+0.00%
$ 4,096 $ 2
Feb 22, 1 AM $ 0.0000419
+0.00%
$ 4,194 $ 2
Feb 21, 6 PM $ 0.0000394
+0.00%
$ -- $ 2
Feb 21, 5 PM $ 0.0000398
+4.78%
$ 3,977 $ 1
Feb 21, 2 PM $ 0.0000407
+0.00%
$ 4,067 $ 0
Feb 21, 5 AM $ 0.0000399
+0.00%
$ 3,988 $ 1
Feb 21, 3 AM $ 0.0000404
+0.00%
$ 4,037 $ 1
Feb 21, 2 AM $ 0.0000403
+0.00%
$ 4,032 $ 2
Feb 21, 1 AM $ 0.0000413
+1.40%
$ 4,132 $ 1
Feb 21, 12 AM $ 0.0000405
+3.22%
$ 4,047 $ 1
Feb 20, 11 PM $ 0.0000385
+0.00%
$ 3,853 $ 1
Feb 20, 10 AM $ 0.0000383
+0.00%
$ 3,828 $ 3
Feb 20, 9 AM $ 0.0000377
+0.00%
$ 3,768 $ 3
Feb 20, 8 AM $ 0.0000377
+0.00%
$ 3,773 $ 3
Feb 20, 7 AM $ 0.0000389
+3.88%
$ 3,895 $ 2
Feb 20, 4 AM $ 0.0000381
+0.09%
$ 3,814 $ 2
Feb 20, 3 AM $ 0.0000377
+1.08%
$ 3,772 $ 2
Feb 20, 1 AM $ 0.0000399
+0.00%
$ 3,991 $ 1
Feb 19, 12 PM $ 0.0000482
+0.47%
$ 4,816 $ 3
Feb 19, 10 AM $ 0.0000485
+0.00%
$ 4,848 $ 2
Feb 19, 9 AM $ 0.0000491
+0.00%
$ 4,914 $ 2
Feb 19, 1 AM $ 0.0000382
+0.00%
$ 3,822 $ 4
Feb 18, 11 AM $ 0.0000358
-2.66%
$ 3,581 $ 2
Feb 18, 9 AM $ 0.0000383
+0.86%
$ 3,829 $ 2
Feb 18, 8 AM $ 0.0000386
+4.36%
$ 3,864 $ 2
Feb 18, 6 AM $ 0.0000397
+2.17%
$ 3,965 $ 1
Feb 18, 5 AM $ 0.0000385
+0.00%
$ 3,854 $ 1
Feb 18, 4 AM $ 0.0000394
+0.00%
$ 3,940 $ 0
Feb 18, 3 AM $ 0.0000391
+0.00%
$ 3,910 $ 0
Feb 18, 2 AM $ 0.0000394
+1.51%
$ 3,939 $ 3
Feb 18, 1 AM $ 0.0000398
+0.00%
$ 3,976 $ 3
Feb 18, 12 AM $ 0.0000394
-0.34%
$ 3,937 $ 2
Feb 17, 8 PM $ 0.0000419
+4.91%
$ 4,190 $ 2