MEME Historical Data

ME Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0000199
+0.00%
$ 1,987 $ 17
Nov 14, 10 AM $ 0.0000204
+0.00%
$ 2,043 $ 13
Nov 14, 9 AM $ 0.0000194
+0.00%
$ 1,936 $ 12
Nov 14, 6 AM $ 0.0000197
-1.88%
$ 1,968 $ 12
Nov 14, 3 AM $ 0.0000204
+0.00%
$ 2,036 $ 13
Nov 14, 12 AM $ 0.0000217
+0.00%
$ 2,168 $ 14
Nov 13, 1 PM $ 0.0000265
+0.12%
$ 2,646 $ 9
Nov 13, 10 AM $ 0.0000263
+0.00%
$ 2,633 $ 9
Nov 13, 4 AM $ 0.0000263
-3.37%
$ 2,631 $ 8
Nov 12, 2 PM $ 0.0000255
+0.00%
$ 2,545 $ 7
Nov 12, 1 PM $ 0.0000252
-1.38%
$ 2,516 $ 7
Nov 12, 8 AM $ 0.000025
+5.70%
$ 2,502 $ 6
Nov 12, 7 AM $ 0.000025
+0.00%
$ 2,498 $ 4
Nov 12, 4 AM $ 0.0000253
-1.20%
$ 2,530 $ 4
Nov 12, 3 AM $ 0.0000261
+1.28%
$ 2,615 $ 4
Nov 12, 2 AM $ 0.0000251
+0.00%
$ 2,514 $ 4
Nov 12, 12 AM $ 0.0000264
+0.00%
$ 2,645 $ 4
Nov 11, 1 PM $ 0.0000276
+3.25%
$ 2,762 $ 3
Nov 11, 9 AM $ 0.0000275
+0.00%
$ 2,747 $ 3
Nov 11, 4 AM $ 0.0000262
+0.00%
$ 2,619 $ 1
Nov 11, 3 AM $ 0.0000283
+0.00%
$ 2,835 $ 1
Nov 11, 2 AM $ 0.0000292
+0.00%
$ 2,921 $ 1
Nov 10, 2 PM $ 0.0000298
+6.18%
$ 2,981 $ 11
Nov 10, 1 PM $ 0.0000289
+1.82%
$ 2,888 $ 10
Nov 10, 12 PM $ 0.0000292
+0.00%
$ 2,919 $ 11
Nov 10, 11 AM $ 0.00003
+8.00%
$ 3,001 $ 10
Nov 10, 10 AM $ 0.0000299
+0.00%
$ 2,994 $ 9
Nov 10, 9 AM $ 0.0000288
-4.26%
$ 2,878 $ 9
Nov 10, 8 AM $ 0.000031
-3.73%
$ 3,097 $ 9
Nov 10, 3 AM $ 0.0000293
+0.00%
$ 2,931 $ 6
Nov 10, 1 AM $ 0.0000264
-6.47%
$ 2,642 $ 5
Nov 9, 5 PM $ 0.0000294
-3.09%
$ 2,939 $ 4
Nov 9, 4 PM $ 0.0000283
+0.00%
$ 2,832 $ 4
Nov 9, 3 AM $ 0.0000282
+0.00%
$ 2,819 $ 2
Nov 8, 6 PM $ 0.0000317
+0.00%
$ 3,173 $ 1
Nov 8, 4 AM $ 0.0000278
+0.00%
$ 2,783 $ 38
Nov 8, 2 AM $ 0.0000308
+0.00%
$ 3,078 $ 38
Nov 7, 11 PM $ 0.0000313
+7.09%
$ 3,135 $ 35
Nov 7, 6 PM $ 0.0000287
+0.00%
$ 2,866 $ 36
Nov 7, 1 PM $ 0.0000314
+0.00%
$ 3,138 $ 35
Nov 7, 6 AM $ 0.0000346
+8.97%
$ 3,464 $ 34
Nov 7, 5 AM $ 0.0000303
+0.00%
$ 3,026 $ 31
Nov 7, 3 AM $ 0.0000302
+0.00%
$ 3,018 $ 31
Nov 7, 2 AM $ 0.0000299
-3.51%
$ 2,988 $ 31
Nov 7, 12 AM $ 0.0000345
+8.37%
$ 3,453 $ 30
Nov 6, 3 PM $ 0.0000323
+5.40%
$ 3,226 $ 29
Nov 6, 2 PM $ 0.0000319
+0.00%
$ 3,189 $ 28
Nov 6, 11 AM $ 0.0000312
+2.26%
$ 3,125 $ 26
Nov 6, 10 AM $ 0.0000316
+1.58%
$ 3,162 $ 25
Nov 6, 8 AM $ 0.0000309
+0.00%
$ 3,091 $ 25