MEME Historical Data

ME Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0000309
-4.83%
$ 3,092 $ 25
Nov 6, 5 AM $ 0.0000306
+3.84%
$ 3,063 $ 24
Nov 6, 4 AM $ 0.0000291
+1.12%
$ 2,907 $ 20
Nov 6, 2 AM $ 0.0000309
+0.00%
$ 3,092 $ 22
Nov 6, 1 AM $ 0.000032
+7.34%
$ 3,196 $ 20
Nov 6, 12 AM $ 0.0000293
+0.00%
$ 2,930 $ 21
Nov 5, 7 PM $ 0.0000314
-2.82%
$ 3,145 $ 21
Nov 5, 3 PM $ 0.0000319
+0.00%
$ 3,191 $ 19
Nov 5, 2 PM $ 0.000031
+0.00%
$ 3,103 $ 20
Nov 5, 1 PM $ 0.000032
+9.36%
$ 3,201 $ 18
Nov 5, 12 PM $ 0.0000292
+0.00%
$ 2,916 $ 17
Nov 5, 10 AM $ 0.0000294
-5.46%
$ 2,944 $ 18
Nov 5, 9 AM $ 0.0000303
-4.23%
$ 3,027 $ 18
Nov 5, 5 AM $ 0.0000318
+0.00%
$ 3,177 $ 16
Nov 5, 4 AM $ 0.0000303
-2.43%
$ 3,026 $ 15
Nov 5, 3 AM $ 0.0000315
-2.80%
$ 3,151 $ 15
Nov 5, 1 AM $ 0.0000313
+0.00%
$ 3,135 $ 14
Nov 4, 8 AM $ 0.0000282
-2.79%
$ 2,815 $ 12
Nov 4, 6 AM $ 0.000029
-5.89%
$ 2,899 $ 11
Nov 4, 4 AM $ 0.0000282
+4.90%
$ 2,820 $ 9
Nov 4, 2 AM $ 0.0000298
-3.78%
$ 2,983 $ 8
Nov 4, 1 AM $ 0.0000317
+0.00%
$ 3,172 $ 9
Nov 3, 7 PM $ 0.0000297
+0.00%
$ 2,968 $ 7
Nov 3, 6 PM $ 0.0000306
-1.51%
$ 3,062 $ 7
Nov 3, 5 PM $ 0.0000329
+0.00%
$ 3,291 $ 7
Nov 3, 1 PM $ 0.0000316
-3.85%
$ 3,159 $ 6
Nov 3, 12 PM $ 0.0000339
-0.63%
$ 3,394 $ 6
Nov 3, 11 AM $ 0.0000333
+4.41%
$ 3,327 $ 4
Nov 3, 10 AM $ 0.0000313
+0.00%
$ 3,128 $ 3
Nov 3, 9 AM $ 0.0000323
+6.58%
$ 3,234 $ 3
Nov 3, 8 AM $ 0.0000314
+0.00%
$ 3,145 $ 1
Nov 3, 6 AM $ 0.0000314
+0.00%
$ 3,138 $ 69
Nov 3, 5 AM $ 0.0000324
-1.55%
$ 3,237 $ 70
Nov 3, 2 AM $ 0.0000325
+0.00%
$ 3,252 $ 69
Nov 3, 1 AM $ 0.0000331
+5.29%
$ 3,309 $ 71
Nov 2, 4 PM $ 0.0000316
+0.00%
$ 3,164 $ 62
Nov 2, 3 PM $ 0.0000305
+0.00%
$ 3,049 $ 66
Nov 2, 2 PM $ 0.0000325
+7.29%
$ 3,245 $ 61
Nov 2, 10 AM $ 0.0000326
+0.00%
$ 3,257 $ 65
Nov 2, 9 AM $ 0.0000332
+11.66%
$ 3,320 $ 58
Nov 2, 7 AM $ 0.0000311
+0.00%
$ 3,113 $ 57
Nov 2, 6 AM $ 0.0000299
+0.14%
$ 2,991 $ 55
Nov 2, 3 AM $ 0.0000317
+0.52%
$ 3,167 $ 59
Nov 2, 2 AM $ 0.000032
+0.00%
$ 3,205 $ 62
Nov 2, 12 AM $ 0.000033
+0.78%
$ 3,300 $ 62
Nov 1, 11 PM $ 0.0000331
+7.43%
$ 3,308 $ 62
Nov 1, 9 PM $ 0.0000306
+1.64%
$ 3,057 $ 60
Nov 1, 12 PM $ 0.0000302
+0.00%
$ 3,019 $ 54
Nov 1, 11 AM $ 0.0000311
+0.00%
$ 3,109 $ 53
Nov 1, 9 AM $ 0.0000307
+2.40%
$ 3,069 $ 51