MEME Historical Data

ME Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.0000494
-0.42%
$4,941 $3
Mar 14, 2 AM $0.0000477
-4.86%
$4,774 $15
Mar 14, 1 AM $0.0000508
+0.55%
$5,078 $14
Mar 14, 12 AM $0.0000497
+0.48%
$4,972 $13
Mar 13, 11 PM $0.0000504
-1.16%
$5,044 $13
Mar 13, 10 PM $0.0000493
+0.00%
$4,932 $12
Mar 13, 9 PM $0.0000484
+0.00%
$4,836 $12
Mar 13, 8 PM $0.0000473
+0.34%
$4,727 $12
Mar 13, 6 PM $0.0000469
+0.00%
$4,690 $12
Mar 13, 5 PM $0.0000481
+5.70%
$4,811 $11
Mar 13, 4 PM $0.0000483
-2.62%
$4,827 $10
Mar 13, 3 PM $0.0000479
+2.14%
$4,792 $7
Mar 13, 2 PM $0.0000477
-4.13%
$4,765 $7
Mar 13, 1 PM $0.0000442
+0.00%
$4,420 $6
Mar 13, 12 PM $0.0000437
+2.71%
$4,366 $5
Mar 13, 11 AM $0.0000433
+2.27%
$4,332 $5
Mar 13, 10 AM $0.0000414
+0.00%
$4,138 $4
Mar 13, 9 AM $0.0000404
+0.00%
$4,038 $4
Mar 13, 8 AM $0.0000409
-5.80%
$4,087 $4
Mar 13, 7 AM $0.0000426
+0.42%
$4,258 $4
Mar 13, 6 AM $0.0000422
+5.63%
$4,216 $3
Mar 13, 5 AM $0.0000405
-4.25%
$4,051 $3
Mar 13, 4 AM $0.0000426
+4.34%
$4,262 $3
Mar 13, 3 AM $0.0000437
-0.39%
$4,374 $18
Mar 13, 2 AM $0.0000442
+11.92%
$4,421 $17
Mar 13, 1 AM $0.0000399
+3.70%
$3,994 $15
Mar 13, 12 AM $0.0000441
-7.19%
$4,412 $14
Mar 12, 11 PM $0.0000479
+0.00%
$4,788 $8
Mar 12, 5 PM $0.0000402
+1.05%
$4,016 $6
Mar 12, 2 PM $0.0000386
-0.26%
$3,863 $6
Mar 12, 1 PM $0.0000386
-0.04%
$3,856 $5
Mar 12, 12 PM $0.0000386
+0.16%
$3,862 $4
Mar 12, 11 AM $0.0000373
-3.62%
$3,728 $4
Mar 12, 10 AM $0.0000385
+0.70%
$3,853 $3
Mar 12, 9 AM $0.0000385
+2.34%
$3,854 $3
Mar 12, 8 AM $0.0000381
+0.42%
$3,814 $2
Mar 12, 7 AM $0.0000376
+3.95%
$3,763 $2
Mar 12, 6 AM $0.0000367
-3.72%
$3,668 $2
Mar 12, 5 AM $0.0000378
+2.05%
$3,780 $1
Mar 12, 4 AM $0.0000368
-1.97%
$3,676 $1
Mar 12, 3 AM $0.0000376
+3.19%
$3,760 $1
Mar 12, 2 AM $0.0000366
-1.47%
$3,662 $7
Mar 12, 1 AM $0.0000361
+3.97%
$3,611 $7
Mar 12, 12 AM $0.0000347
-2.50%
$3,475 $6
Mar 11, 9 PM $0.0000354
+0.00%
$3,541 $5
Mar 11, 7 PM $0.0000358
+0.00%
$3,577 $5
Mar 11, 6 PM $0.0000353
+2.23%
$3,533 $5
Mar 11, 5 PM $0.0000351
+3.18%
$3,511 $5
Mar 11, 3 PM $0.0000335
+0.00%
$3,346 $4
Mar 11, 10 AM $0.0000332
-1.76%
$3,315 $4