MEME Historical Data

ME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0000419
+4.91%
$ 4,190 $ 2
Feb 17, 7 PM $ 0.0000415
+1.80%
$ 4,155 $ 1
Feb 17, 3 PM $ 0.0000377
+0.00%
$ 3,766 $ 5
Feb 17, 12 PM $ 0.0000376
+3.39%
$ 3,760 $ 3
Feb 17, 8 AM $ 0.000034
-2.70%
$ 3,401 $ 3
Feb 17, 7 AM $ 0.0000353
+0.98%
$ 3,528 $ 2
Feb 17, 6 AM $ 0.000036
+0.32%
$ 3,601 $ 2
Feb 17, 2 AM $ 0.0000363
+0.25%
$ 3,630 $ 2
Feb 17, 1 AM $ 0.000036
-2.41%
$ 3,599 $ 2
Feb 17, 12 AM $ 0.0000379
+6.34%
$ 3,791 $ 1
Feb 16, 11 PM $ 0.0000355
+0.00%
$ 3,553 $ 1
Feb 16, 5 PM $ 0.000037
+0.00%
$ 3,697 $ 0
Feb 16, 4 PM $ 0.0000368
+0.00%
$ 3,681 $ 0
Feb 16, 3 PM $ 0.0000374
+0.00%
$ 3,742 $ 0
Feb 16, 12 PM $ 0.0000363
+0.00%
$ 3,628 $ 3
Feb 16, 11 AM $ 0.0000351
-6.55%
$ 3,514 $ 3
Feb 16, 8 AM $ 0.0000373
+0.00%
$ 3,726 $ 3
Feb 16, 7 AM $ 0.0000367
-1.02%
$ 3,668 $ 3
Feb 16, 4 AM $ 0.0000377
+0.92%
$ 3,767 $ 2
Feb 16, 3 AM $ 0.0000367
-4.66%
$ 3,673 $ 2
Feb 16, 2 AM $ 0.0000387
+2.25%
$ 3,873 $ 2
Feb 16, 1 AM $ 0.0000377
+1.35%
$ 3,769 $ 1
Feb 16, 12 AM $ 0.000037
+0.83%
$ 3,696 $ 1
Feb 15, 9 PM $ 0.0000374
+0.00%
$ 3,736 $ 1
Feb 15, 7 PM $ 0.0000374
+0.00%
$ 3,740 $ 1
Feb 15, 8 AM $ 0.0000335
+0.00%
$ 3,355 $ 3
Feb 15, 5 AM $ 0.0000364
-5.19%
$ 3,644 $ 2
Feb 15, 4 AM $ 0.0000385
-0.27%
$ 3,846 $ 2
Feb 15, 2 AM $ 0.0000374
-2.92%
$ 3,742 $ 6
Feb 15, 1 AM $ 0.0000381
-2.51%
$ 3,812 $ 6
Feb 14, 6 PM $ 0.0000372
-1.46%
$ 3,720 $ 5
Feb 14, 5 PM $ 0.0000373
-3.03%
$ 3,843 $ 5
Feb 14, 4 PM $ 0.0000375
-4.60%
$ 3,934 $ 5
Feb 14, 3 PM $ 0.0000404
+7.45%
$ 4,044 $ 5
Feb 14, 2 PM $ 0.0000373
+0.10%
$ 3,733 $ 4
Feb 14, 1 PM $ 0.0000369
-4.18%
$ 3,692 $ 4
Feb 14, 12 PM $ 0.0000383
+2.38%
$ 3,832 $ 3
Feb 14, 8 AM $ 0.0000393
+0.30%
$ 3,932 $ 3
Feb 14, 7 AM $ 0.0000403
+2.86%
$ 4,026 $ 2
Feb 14, 5 AM $ 0.0000397
+1.44%
$ 3,972 $ 2
Feb 14, 3 AM $ 0.0000403
+3.14%
$ 4,034 $ 1
Feb 14, 1 AM $ 0.0000407
+2.23%
$ 4,069 $ 3
Feb 14, 12 AM $ 0.0000386
+0.82%
$ 3,862 $ 2
Feb 13, 10 PM $ 0.0000398
+0.00%
$ 3,981 $ 2
Feb 13, 5 PM $ 0.0000392
+0.00%
$ 3,915 $ 2
Feb 13, 4 PM $ 0.0000398
+0.00%
$ 3,981 $ 2
Feb 13, 3 PM $ 0.0000396
+9.26%
$ 3,964 $ 2
Feb 13, 11 AM $ 0.0000387
+0.00%
$ 3,868 $ 2
Feb 13, 10 AM $ 0.0000381
+0.00%
$ 3,815 $ 2
Feb 13, 7 AM $ 0.0000392
+0.00%
$ 3,919 $ 1