MEME Historical Data

ME Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.0000336
-6.85%
$3,360 $4
Mar 11, 8 AM $0.0000349
+0.00%
$3,488 $2
Mar 11, 7 AM $0.0000344
-2.93%
$3,443 $2
Mar 11, 6 AM $0.0000358
+8.13%
$3,575 $2
Mar 11, 5 AM $0.0000327
-2.72%
$3,271 $1
Mar 11, 4 AM $0.0000345
+5.95%
$3,453 $1
Mar 11, 2 AM $0.0000312
+0.85%
$3,120 $8
Mar 11, 1 AM $0.0000307
-7.14%
$3,072 $8
Mar 11, 12 AM $0.0000325
+2.42%
$3,252 $7
Mar 10, 8 PM $0.0000314
-0.84%
$3,137 $6
Mar 10, 7 PM $0.0000315
+0.00%
$3,151 $6
Mar 10, 3 PM $0.0000297
-5.05%
$2,971 $6
Mar 10, 2 PM $0.0000321
-1.75%
$3,207 $5
Mar 10, 1 PM $0.0000313
+6.79%
$3,130 $4
Mar 10, 12 PM $0.000029
+0.00%
$2,902 $4
Mar 10, 11 AM $0.0000291
+0.00%
$2,911 $4
Mar 10, 9 AM $0.0000286
-1.74%
$2,862 $3
Mar 10, 8 AM $0.0000274
-3.94%
$2,738 $3
Mar 10, 7 AM $0.0000296
+2.98%
$2,961 $2
Mar 10, 4 AM $0.0000288
+2.33%
$2,876 $1
Mar 10, 3 AM $0.000028
+0.00%
$2,800 $3
Mar 10, 2 AM $0.0000273
+0.00%
$2,732 $4
Mar 9, 11 PM $0.0000292
+0.00%
$2,922 $3
Mar 9, 3 PM $0.0000278
+0.00%
$2,777 $3
Mar 9, 2 PM $0.0000277
+0.00%
$2,765 $3
Mar 9, 1 PM $0.0000273
-2.78%
$2,729 $3
Mar 9, 12 PM $0.0000289
+4.15%
$2,887 $2
Mar 9, 11 AM $0.000027
+1.20%
$2,699 $2
Mar 9, 8 AM $0.0000275
+0.00%
$2,754 $1
Mar 9, 7 AM $0.0000275
+0.52%
$2,753 $1
Mar 9, 6 AM $0.0000273
+0.30%
$2,726 $1
Mar 9, 5 AM $0.0000265
+0.00%
$2,647 $1
Mar 9, 3 AM $0.0000282
-1.59%
$2,816 $0
Mar 9, 1 AM $0.0000278
+0.00%
$2,778 $9
Mar 8, 11 PM $0.0000276
+0.27%
$2,760 $9
Mar 8, 3 PM $0.0000282
+1.77%
$2,817 $8
Mar 8, 2 PM $0.0000278
+0.00%
$2,780 $8
Mar 8, 1 PM $0.0000273
+5.74%
$2,728 $8
Mar 8, 12 PM $0.0000261
-4.02%
$2,614 $7
Mar 8, 11 AM $0.0000273
+0.00%
$2,726 $7
Mar 8, 10 AM $0.000027
+1.70%
$2,699 $7
Mar 8, 9 AM $0.0000264
-1.46%
$2,635 $7
Mar 8, 8 AM $0.0000266
-2.29%
$2,657 $5
Mar 8, 7 AM $0.0000266
-1.42%
$2,662 $5
Mar 8, 6 AM $0.000028
+7.78%
$2,802 $4
Mar 8, 5 AM $0.0000286
+3.87%
$2,856 $2
Mar 8, 4 AM $0.0000274
-5.12%
$2,735 $2
Mar 8, 3 AM $0.0000284
+0.34%
$2,839 $1
Mar 8, 2 AM $0.0000281
+1.87%
$2,805 $15
Mar 8, 1 AM $0.0000301
+0.00%
$3,010 $14