MEME Historical Data

ME Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0000288
-1.98%
$ 2,878 $ 52
Nov 1, 1 AM $ 0.000032
+0.00%
$ 3,197 $ 53
Oct 31, 5 PM $ 0.000033
+0.00%
$ 3,305 $ 52
Oct 31, 2 PM $ 0.0000317
-4.05%
$ 3,169 $ 54
Oct 31, 1 PM $ 0.0000315
+0.00%
$ 3,154 $ 50
Oct 31, 11 AM $ 0.0000313
-9.29%
$ 3,126 $ 51
Oct 31, 10 AM $ 0.0000336
+0.61%
$ 3,364 $ 52
Oct 31, 7 AM $ 0.0000319
-3.03%
$ 3,195 $ 51
Oct 31, 6 AM $ 0.0000325
+0.00%
$ 3,246 $ 51
Oct 31, 3 AM $ 0.000033
+0.00%
$ 3,302 $ 49
Oct 31, 1 AM $ 0.0000324
-4.21%
$ 3,242 $ 55
Oct 31, 12 AM $ 0.0000326
+0.00%
$ 3,257 $ 47
Oct 30, 6 PM $ 0.0000329
+0.00%
$ 3,294 $ 45
Oct 30, 10 AM $ 0.000032
+0.00%
$ 3,196 $ 47
Oct 30, 8 AM $ 0.0000339
+0.00%
$ 3,393 $ 48
Oct 30, 8 AM $ 0.0000339
+0.00%
$ 3,393 $ 48
Oct 30, 8 AM $ 0.0000339
+0.00%
$ 3,393 $ 48
Oct 30, 8 AM $ 0.0000339
+0.00%
$ 3,393 $ 48
Oct 30, 7 AM $ 0.0000347
+3.83%
$ 3,473 $ 49
Oct 30, 7 AM $ 0.0000347
+3.83%
$ 3,473 $ 49
Oct 30, 7 AM $ 0.0000347
+3.83%
$ 3,473 $ 49
Oct 30, 7 AM $ 0.0000347
+3.83%
$ 3,473 $ 49
Oct 30, 6 AM $ 0.0000329
+2.38%
$ 3,293 $ 43
Oct 30, 6 AM $ 0.0000329
+2.38%
$ 3,293 $ 43
Oct 30, 6 AM $ 0.0000329
+2.38%
$ 3,293 $ 43
Oct 30, 6 AM $ 0.0000329
+2.38%
$ 3,293 $ 43
Oct 30, 5 AM $ 0.0000332
-4.26%
$ 3,321 $ 44
Oct 30, 5 AM $ 0.0000332
-4.26%
$ 3,321 $ 44
Oct 30, 5 AM $ 0.0000332
-4.26%
$ 3,321 $ 44
Oct 30, 5 AM $ 0.0000332
-4.26%
$ 3,321 $ 44
Oct 30, 3 AM $ 0.0000364
+0.00%
$ 3,644 $ 39
Oct 30, 3 AM $ 0.0000364
+0.00%
$ 3,644 $ 39
Oct 30, 3 AM $ 0.0000364
+0.00%
$ 3,644 $ 39
Oct 30, 3 AM $ 0.0000364
+0.00%
$ 3,644 $ 39
Oct 29, 8 PM $ 0.000033
+0.00%
$ 3,304 $ 36
Oct 29, 8 PM $ 0.000033
+0.00%
$ 3,304 $ 36
Oct 29, 8 PM $ 0.000033
+0.00%
$ 3,304 $ 36
Oct 29, 8 PM $ 0.000033
+0.00%
$ 3,304 $ 36
Oct 29, 6 PM $ 0.000031
-3.18%
$ 3,102 $ 37
Oct 29, 6 PM $ 0.000031
-3.18%
$ 3,102 $ 37
Oct 29, 6 PM $ 0.000031
-3.18%
$ 3,102 $ 37
Oct 29, 6 PM $ 0.000031
-3.18%
$ 3,102 $ 37
Oct 29, 4 PM $ 0.0000327
+0.00%
$ 3,270 $ 36
Oct 29, 4 PM $ 0.0000327
+0.00%
$ 3,270 $ 36
Oct 29, 4 PM $ 0.0000327
+0.00%
$ 3,270 $ 36
Oct 29, 4 PM $ 0.0000327
+0.00%
$ 3,270 $ 36
Oct 29, 2 PM $ 0.0000317
-3.98%
$ 3,168 $ 36
Oct 29, 2 PM $ 0.0000317
-3.98%
$ 3,168 $ 36
Oct 29, 2 PM $ 0.0000317
-3.98%
$ 3,168 $ 36
Oct 29, 2 PM $ 0.0000317
-3.98%
$ 3,168 $ 36