MEME Historical Data

ME Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0000334
+0.00%
$ 3,341 $ 29
Oct 29, 4 AM $ 0.0000334
+0.00%
$ 3,341 $ 29
Oct 29, 4 AM $ 0.0000334
+0.00%
$ 3,341 $ 29
Oct 29, 4 AM $ 0.0000334
+0.00%
$ 3,341 $ 29
Oct 29, 3 AM $ 0.0000337
+2.82%
$ 3,366 $ 27
Oct 29, 3 AM $ 0.0000337
+2.82%
$ 3,366 $ 27
Oct 29, 3 AM $ 0.0000337
+2.82%
$ 3,366 $ 27
Oct 29, 3 AM $ 0.0000337
+2.82%
$ 3,366 $ 27
Oct 29, 1 AM $ 0.0000338
+0.72%
$ 3,376 $ 28
Oct 29, 12 AM $ 0.0000347
+13.68%
$ 3,472 $ 26
Oct 28, 10 PM $ 0.0000329
+0.00%
$ 3,290 $ 22
Oct 28, 9 PM $ 0.0000317
-0.15%
$ 3,170 $ 22
Oct 28, 8 PM $ 0.0000288
+0.00%
$ 2,877 $ 20
Oct 28, 6 PM $ 0.0000291
+1.47%
$ 2,915 $ 17
Oct 28, 12 PM $ 0.0000246
+0.00%
$ 2,464 $ 9
Oct 28, 11 AM $ 0.0000257
-3.64%
$ 2,575 $ 9
Oct 28, 9 AM $ 0.000027
+0.00%
$ 2,702 $ 8
Oct 28, 8 AM $ 0.0000256
+0.00%
$ 2,557 $ 5
Oct 28, 12 AM $ 0.0000238
-2.82%
$ 2,384 $ 5
Oct 27, 2 PM $ 0.0000227
+0.00%
$ 2,269 $ 4
Oct 27, 1 PM $ 0.0000238
+6.50%
$ 2,383 $ 3
Oct 27, 12 PM $ 0.0000215
+0.00%
$ 2,149 $ 2
Oct 27, 10 AM $ 0.0000198
+0.00%
$ 1,981 $ 1
Oct 27, 1 AM $ 0.0000226
-7.03%
$ 2,256 $ 44
Oct 26, 5 PM $ 0.0000223
+0.00%
$ 2,227 $ 40
Oct 26, 7 AM $ 0.0000215
+15.00%
$ 2,150 $ 37
Oct 26, 6 AM $ 0.000018
+6.30%
$ 1,801 $ 29
Oct 26, 5 AM $ 0.0000162
-4.58%
$ 1,622 $ 29
Oct 25, 9 PM $ 0.0000199
+0.00%
$ 1,987 $ 33
Oct 25, 8 PM $ 0.0000205
+0.00%
$ 2,053 $ 34
Oct 25, 3 PM $ 0.0000214
-1.19%
$ 2,138 $ 34
Oct 25, 2 PM $ 0.0000224
+0.00%
$ 2,241 $ 36
Oct 25, 12 PM $ 0.000023
+0.00%
$ 2,295 $ 33
Oct 25, 8 AM $ 0.0000222
+0.00%
$ 2,223 $ 31
Oct 25, 7 AM $ 0.0000211
+0.00%
$ 2,111 $ 33
Oct 25, 2 AM $ 0.0000224
+0.00%
$ 2,238 $ 31
Oct 24, 4 PM $ 0.0000232
+0.00%
$ 2,323 $ 35
Oct 24, 1 PM $ 0.0000253
+0.05%
$ 2,525 $ 29
Oct 24, 3 AM $ 0.0000259
+0.00%
$ 2,587 $ 27
Oct 23, 1 PM $ 0.0000259
+1.99%
$ 2,587 $ 32
Oct 23, 3 AM $ 0.0000275
-0.05%
$ 2,748 $ 32
Oct 23, 1 AM $ 0.0000276
+0.00%
$ -- $ 24
Oct 21, 11 PM $ 0.0000342
+0.00%
$ 3,421 $ 7
Oct 21, 5 PM $ 0.0000323
+0.00%
$ 3,228 $ 7
Oct 21, 9 AM $ 0.0000396
+1.66%
$ 3,965 $ 7
Oct 21, 8 AM $ 0.0000379
+5.22%
$ 3,788 $ 4
Oct 21, 5 AM $ 0.0000323
+0.00%
$ 3,234 $ 3
Oct 21, 2 AM $ 0.0000333
+0.00%
$ 3,332 $ 3
Oct 20, 3 PM $ 0.0000379
+3.82%
$ 3,790 $ 2
Oct 20, 2 PM $ 0.000038
+4.29%
$ 3,802 $ 2