MEME Historical Data

ME Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.0000294
+0.00%
$-- $14
Mar 7, 3 PM $0.0000288
+1.62%
$2,883 $13
Mar 7, 2 PM $0.000027
-10.66%
$2,703 $12
Mar 7, 1 PM $0.0000301
+2.20%
$3,011 $13
Mar 7, 12 PM $0.0000292
+1.07%
$2,921 $12
Mar 7, 11 AM $0.0000293
+4.16%
$2,930 $12
Mar 7, 10 AM $0.0000279
-4.25%
$2,791 $10
Mar 7, 9 AM $0.0000321
+1.77%
$3,205 $9
Mar 7, 8 AM $0.0000311
+4.78%
$3,111 $9
Mar 7, 7 AM $0.0000296
+1.74%
$2,956 $8
Mar 7, 6 AM $0.0000288
-5.91%
$2,881 $7
Mar 7, 5 AM $0.0000303
+1.88%
$3,028 $7
Mar 7, 4 AM $0.00003
-3.21%
$2,997 $7
Mar 7, 3 AM $0.0000306
-3.06%
$3,055 $2
Mar 7, 2 AM $0.0000318
+1.02%
$3,181 $8
Mar 7, 1 AM $0.0000312
+2.38%
$3,120 $8
Mar 7, 12 AM $0.00003
+3.22%
$3,001 $7
Mar 6, 10 PM $0.000032
+3.66%
$3,197 $6
Mar 6, 8 PM $0.0000322
+10.94%
$3,220 $6
Mar 6, 7 PM $0.0000288
-6.07%
$2,875 $4
Mar 6, 5 PM $0.0000299
-0.88%
$2,993 $4
Mar 6, 3 PM $0.0000322
+0.00%
$3,223 $3
Mar 6, 2 PM $0.0000316
-4.97%
$3,156 $3
Mar 6, 1 PM $0.0000329
+2.44%
$3,295 $2
Mar 6, 12 PM $0.0000326
+1.02%
$3,257 $2
Mar 6, 8 AM $0.0000317
+0.00%
$3,166 $2
Mar 6, 7 AM $0.0000315
+0.80%
$3,152 $2
Mar 6, 5 AM $0.0000325
+2.16%
$3,254 $1
Mar 6, 3 AM $0.000032
+0.00%
$3,196 $1
Mar 6, 2 AM $0.000032
-1.99%
$3,200 $2
Mar 6, 1 AM $0.0000342
-3.39%
$3,420 $1
Mar 5, 10 PM $0.0000345
+0.00%
$3,450 $1
Mar 5, 3 PM $0.0000345
+0.00%
$3,446 $1
Mar 5, 2 PM $0.0000341
-2.94%
$3,414 $1
Mar 5, 1 PM $0.0000341
+0.00%
$3,411 $0
Mar 5, 4 AM $0.0000411
+2.20%
$4,109 $1
Mar 5, 3 AM $0.0000399
-2.57%
$3,989 $1
Mar 4, 11 PM $0.0000419
+10.64%
$4,194 $8
Mar 4, 8 PM $0.0000382
+0.00%
$3,819 $5
Mar 4, 1 PM $0.0000383
+0.00%
$3,827 $3
Mar 4, 12 PM $0.0000364
+0.00%
$3,636 $3
Mar 4, 8 AM $0.0000349
-4.45%
$3,493 $2
Mar 4, 6 AM $0.0000373
-2.29%
$3,726 $2
Mar 4, 2 AM $0.0000379
+0.00%
$3,791 $2
Mar 4, 12 AM $0.0000379
+3.76%
$3,795 $2
Mar 3, 11 PM $0.0000363
-3.10%
$3,628 $1
Mar 3, 9 PM $0.0000371
+3.62%
$3,711 $1
Mar 3, 12 PM $0.0000371
-1.34%
$3,707 $0
Mar 3, 11 AM $0.0000373
+0.79%
$3,730 $0
Mar 3, 7 AM $0.0000365
+0.00%
$3,648 $15