MEME Historical Data

ME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000655
+0.00%
$ 6,545 $ 4
Feb 4, 7 AM $ 0.0000633
+1.82%
$ 6,326 $ 4
Feb 4, 6 AM $ 0.0000618
-3.14%
$ 6,177 $ 2
Feb 4, 5 AM $ 0.0000632
-1.14%
$ 6,319 $ 1
Feb 4, 4 AM $ 0.0000633
+1.05%
$ 6,335 $ 1
Feb 4, 3 AM $ 0.0000637
-1.91%
$ 6,371 $ 1
Feb 4, 1 AM $ 0.000064
-1.84%
$ 6,396 $ 6
Feb 4, 12 AM $ 0.0000653
+1.53%
$ 6,532 $ 6
Feb 2, 2 PM $ 0.0000616
+0.00%
$ 6,158 $ 3
Feb 2, 1 PM $ 0.000063
+0.00%
$ 6,305 $ 3
Feb 2, 12 PM $ 0.0000634
+0.00%
$ 6,339 $ 2
Feb 2, 11 AM $ 0.0000629
+0.00%
$ 6,291 $ 2
Feb 1, 5 PM $ 0.0000605
+0.00%
$ 6,052 $ 16
Feb 1, 4 PM $ 0.0000586
+0.00%
$ 5,863 $ 13
Feb 1, 12 PM $ 0.0000581
+0.00%
$ 5,808 $ 13
Feb 1, 11 AM $ 0.0000588
-3.14%
$ 5,881 $ 13
Feb 1, 10 AM $ 0.0000614
-2.58%
$ 6,143 $ 11
Feb 1, 9 AM $ 0.0000625
+14.88%
$ 6,253 $ 10
Feb 1, 6 AM $ 0.0000525
+0.51%
$ 5,253 $ 2
Feb 1, 5 AM $ 0.0000532
+0.00%
$ 5,317 $ 2
Feb 1, 4 AM $ 0.0000524
+0.00%
$ 5,236 $ 2
Feb 1, 2 AM $ 0.0000513
-5.02%
$ 5,134 $ 27
Feb 1, 1 AM $ 0.0000543
+1.24%
$ 5,427 $ 27
Feb 1, 12 AM $ 0.0000546
-1.02%
$ 5,459 $ 27
Jan 31, 11 PM $ 0.0000549
+5.60%
$ 5,486 $ 26
Jan 31, 3 PM $ 0.0000539
+0.00%
$ 5,391 $ 23
Jan 31, 10 AM $ 0.0000526
+0.00%
$ 5,263 $ 21
Jan 31, 7 AM $ 0.0000515
+2.40%
$ 5,154 $ 20
Jan 31, 6 AM $ 0.0000516
-9.37%
$ 5,161 $ 21
Jan 31, 5 AM $ 0.0000572
+1.74%
$ 5,724 $ 22
Jan 30, 5 AM $ 0.0000367
-0.39%
$ 3,670 $ 4
Jan 30, 4 AM $ 0.0000358
-4.05%
$ 3,584 $ 3
Jan 30, 3 AM $ 0.0000365
+3.83%
$ 3,647 $ 2
Jan 29, 12 AM $ 0.0000315
+0.00%
$ 3,155 $ 3
Jan 28, 2 PM $ 0.0000303
-0.76%
$ 3,031 $ 2
Jan 28, 1 PM $ 0.0000305
-3.58%
$ 3,047 $ 2
Jan 28, 11 AM $ 0.0000313
+1.63%
$ 3,133 $ 2
Jan 28, 8 AM $ 0.0000307
+0.00%
$ 3,069 $ 2
Jan 28, 7 AM $ 0.0000304
+0.11%
$ 3,057 $ 1
Jan 28, 6 AM $ 0.0000298
-0.62%
$ 2,976 $ 1
Jan 28, 5 AM $ 0.0000296
-0.73%
$ 2,960 $ 1
Jan 28, 3 AM $ 0.0000299
+0.00%
$ 2,989 $ 8
Jan 28, 2 AM $ 0.0000302
-2.54%
$ 3,016 $ 7
Jan 28, 1 AM $ 0.0000305
+2.96%
$ 3,053 $ 7
Jan 28, 12 AM $ 0.0000301
-1.96%
$ 3,010 $ 7
Jan 27, 4 PM $ 0.0000297
+0.00%
$ 2,966 $ 6
Jan 27, 3 PM $ 0.0000293
+0.00%
$ 2,933 $ 6
Jan 27, 2 PM $ 0.0000301
+0.00%
$ 3,015 $ 6
Jan 27, 1 PM $ 0.0000301
+0.00%
$ 3,009 $ 6
Jan 27, 12 PM $ 0.0000299
-2.92%
$ 2,990 $ 6