MEME Historical Data

ME Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.0000379
+0.00%
$3,787 $15
Mar 3, 4 AM $0.000038
+2.21%
$3,802 $15
Mar 3, 1 AM $0.0000383
+0.00%
$3,828 $15
Mar 3, 12 AM $0.0000384
-1.76%
$3,842 $15
Mar 2, 11 PM $0.000038
+1.02%
$3,797 $14
Mar 2, 10 PM $0.0000372
+1.76%
$3,721 $13
Mar 2, 4 PM $0.0000386
+0.00%
$-- $13
Mar 2, 3 PM $0.0000373
+0.00%
$3,731 $13
Mar 2, 2 PM $0.0000372
+0.91%
$3,722 $12
Mar 2, 1 PM $0.0000365
-4.72%
$3,650 $13
Mar 2, 12 PM $0.000038
+1.25%
$3,798 $12
Mar 2, 11 AM $0.0000376
-0.92%
$3,760 $11
Mar 2, 10 AM $0.0000383
+4.86%
$3,825 $11
Mar 2, 9 AM $0.0000366
-1.57%
$3,662 $10
Mar 2, 8 AM $0.0000371
-1.13%
$3,715 $10
Mar 2, 7 AM $0.0000371
+0.00%
$3,714 $10
Mar 2, 6 AM $0.0000378
-0.43%
$3,778 $9
Mar 2, 4 AM $0.0000375
-4.52%
$3,751 $9
Mar 2, 3 AM $0.0000389
+3.84%
$3,893 $8
Mar 2, 2 AM $0.0000373
-2.27%
$3,729 $8
Mar 2, 1 AM $0.0000391
+0.00%
$3,910 $7
Mar 1, 11 PM $0.0000387
+0.20%
$3,868 $6
Mar 1, 3 PM $0.0000387
+3.49%
$3,873 $6
Mar 1, 2 PM $0.0000371
+0.00%
$3,708 $5
Mar 1, 1 PM $0.0000372
+0.00%
$3,722 $5
Mar 1, 12 PM $0.0000377
-2.95%
$3,768 $5
Mar 1, 10 AM $0.0000387
+1.48%
$3,869 $4
Mar 1, 9 AM $0.0000372
+6.07%
$3,723 $3
Mar 1, 8 AM $0.0000363
-5.25%
$3,629 $2
Mar 1, 7 AM $0.0000381
-0.99%
$3,806 $1
Mar 1, 6 AM $0.000038
+1.80%
$3,800 $1
Mar 1, 5 AM $0.0000389
+0.65%
$3,885 $1
Mar 1, 4 AM $0.0000379
-3.74%
$3,790 $1
Mar 1, 3 AM $0.0000387
-1.38%
$3,874 $0
Mar 1, 1 AM $0.0000403
+0.00%
$4,029 $6
Mar 1, 12 AM $0.0000408
+0.00%
$4,077 $6
Feb 28, 3 PM $0.0000411
+0.00%
$4,111 $5
Feb 28, 2 PM $0.0000411
+0.00%
$4,111 $4
Feb 28, 12 PM $0.0000382
+0.00%
$3,817 $4
Feb 28, 11 AM $0.0000388
+0.00%
$3,879 $4
Feb 28, 9 AM $0.0000381
+1.73%
$3,809 $4
Feb 28, 8 AM $0.0000377
+2.86%
$3,773 $3
Feb 27, 5 PM $0.0000409
+1.15%
$4,089 $11
Feb 27, 4 PM $0.0000402
+1.27%
$4,023 $10
Feb 27, 12 PM $0.0000407
+3.07%
$4,073 $10
Feb 27, 11 AM $0.000039
+0.00%
$3,900 $9
Feb 27, 10 AM $0.0000377
-6.49%
$3,766 $9
Feb 26, 10 AM $0.000038
+0.00%
$3,801 $2
Feb 26, 9 AM $0.0000383
+0.00%
$3,831 $2
Feb 26, 12 AM $0.0000433
+9.85%
$4,327 $5