MEME Historical Data

ME Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0000768
-6.23%
$ 7,681 $ 10
Oct 19, 4 AM $ 0.0000737
-2.70%
$ 7,367 $ 8
Oct 18, 9 PM $ 0.0000815
+0.00%
$ 8,150 $ 7
Oct 18, 4 PM $ 0.0000764
-5.61%
$ 7,636 $ 5
Oct 18, 3 PM $ 0.0000827
-1.18%
$ 8,274 $ 5
Oct 18, 12 PM $ 0.0000755
+0.00%
$ 7,548 $ 3
Oct 18, 9 AM $ 0.0000757
-1.59%
$ 7,572 $ 2
Oct 17, 5 PM $ 0.0000793
+0.00%
$ 7,926 $ 0
Oct 17, 6 AM $ 0.0000753
+1.01%
$ 7,532 $ 172
Oct 17, 5 AM $ 0.0000746
+0.00%
$ 7,461 $ 161
Oct 17, 12 AM $ 0.0000746
+0.00%
$ 7,463 $ 156
Oct 16, 11 PM $ 0.0000736
+0.00%
$ -- $ 529
Oct 16, 5 PM $ 0.0000887
+0.00%
$ 8,874 $ 202
Oct 16, 2 PM $ 0.0000976
+0.00%
$ 9,764 $ 204
Oct 16, 1 PM $ 0.0000994
-2.85%
$ 9,945 $ 210
Oct 16, 12 PM $ 0.0000985
+0.00%
$ 9,855 $ 205
Oct 16, 7 AM $ 0.0001
+0.00%
$ 10,041 $ 223
Oct 16, 6 AM $ 0.00011
+9.59%
$ 10,965 $ 213
Oct 16, 5 AM $ 0.000105
-5.63%
$ 10,507 $ 199
Oct 16, 4 AM $ 0.00011
-5.17%
$ 10,990 $ 217
Oct 16, 1 AM $ 0.000112
+0.00%
$ 11,200 $ 511
Oct 15, 5 PM $ 0.0000706
+0.00%
$ 7,063 $ 507
Oct 15, 7 AM $ 0.000132
-1.91%
$ 13,247 $ 228
Oct 15, 6 AM $ 0.000142
+4.04%
$ 14,154 $ 229
Oct 14, 5 PM $ 0.00052
+14.92%
$ 51,996 $ 509
Oct 14, 4 PM $ 0.000436
+4.54%
$ 43,611 $ 428
Oct 14, 3 PM $ 0.000429
+10.96%
$ 42,939 $ 413
Oct 14, 2 PM $ 0.000367
+14.33%
$ 36,673 $ 366
Oct 14, 1 PM $ 0.000312
+0.00%
$ 31,155 $ 292
Oct 14, 12 PM $ 0.000301
+35.47%
$ 30,147 $ 263
Oct 14, 10 AM $ 0.000228
+4.84%
$ 22,811 $ 201
Oct 14, 9 AM $ 0.00022
-3.73%
$ 22,020 $ 212
Oct 14, 8 AM $ 0.000214
+4.42%
$ 21,309 $ 188
Oct 14, 7 AM $ 0.000213
+0.00%
$ 21,309 $ 193
Oct 14, 6 AM $ 0.000222
+0.01%
$ 22,210 $ 192
Oct 14, 4 AM $ 0.000202
-14.28%
$ 20,248 $ 202
Oct 14, 3 AM $ 0.000231
+0.00%
$ 23,071 $ 222
Oct 13, 1 PM $ 0.000263
+9.32%
$ 26,279 $ 209
Oct 13, 12 PM $ 0.000232
+3.02%
$ 23,176 $ 174
Oct 13, 11 AM $ 0.000239
+15.37%
$ 23,862 $ 176
Oct 13, 10 AM $ 0.000202
-2.06%
$ 20,223 $ 145
Oct 13, 9 AM $ 0.000204
-11.79%
$ 20,363 $ 142
Oct 13, 6 AM $ 0.000198
-7.85%
$ 19,771 $ 152
Oct 13, 5 AM $ 0.000221
+3.05%
$ 22,124 $ 161
Oct 13, 4 AM $ 0.000215
-3.84%
$ 21,530 $ 143
Oct 13, 3 AM $ 0.000251
-0.25%
$ 25,079 $ 164
Oct 13, 2 AM $ 0.000263
+11.67%
$ 26,273 $ 161
Oct 12, 11 PM $ 0.000233
-13.25%
$ 23,277 $ 162
Oct 12, 10 PM $ 0.000275
+17.07%
$ 27,542 $ 180
Oct 12, 8 PM $ 0.000236
+0.00%
$ 23,575 $ 144