MEME Historical Data

ME Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0000299
-2.92%
$ 2,990 $ 6
Jan 26, 1 PM $ 0.0000312
+0.00%
$ 3,116 $ 2
Jan 26, 12 PM $ 0.0000307
-0.56%
$ 3,074 $ 2
Jan 26, 9 AM $ 0.0000304
+0.00%
$ 3,042 $ 1
Jan 26, 7 AM $ 0.0000307
-2.75%
$ 3,071 $ 1
Jan 26, 6 AM $ 0.0000306
-1.82%
$ 3,064 $ 1
Jan 26, 5 AM $ 0.0000315
+0.00%
$ 3,149 $ 1
Jan 26, 4 AM $ 0.000032
+0.00%
$ 3,196 $ 1
Jan 26, 3 AM $ 0.0000315
+1.33%
$ 3,148 $ 2
Jan 26, 2 AM $ 0.0000312
+0.00%
$ 3,123 $ 2
Jan 26, 1 AM $ 0.0000312
+0.00%
$ 3,122 $ 2
Jan 25, 11 AM $ 0.00003
+0.00%
$ 3,005 $ 2
Jan 25, 7 AM $ 0.00003
+1.33%
$ 3,001 $ 1
Jan 25, 3 AM $ 0.0000314
+0.00%
$ 3,140 $ 3
Jan 25, 2 AM $ 0.0000311
+5.67%
$ 3,109 $ 3
Jan 25, 1 AM $ 0.0000311
+0.00%
$ 3,109 $ 2
Jan 24, 5 PM $ 0.0000304
+0.00%
$ 3,038 $ 2
Jan 24, 3 PM $ 0.0000299
-1.31%
$ 2,994 $ 2
Jan 24, 2 PM $ 0.0000305
+0.00%
$ 3,054 $ 2
Jan 24, 1 PM $ 0.0000302
+0.00%
$ 3,017 $ 2
Jan 24, 12 PM $ 0.00003
-2.15%
$ 3,003 $ 1
Jan 24, 8 AM $ 0.0000306
+0.96%
$ 3,063 $ 1
Jan 24, 7 AM $ 0.0000302
+0.00%
$ 3,019 $ 1
Jan 24, 6 AM $ 0.0000295
+0.00%
$ 2,954 $ 1
Jan 24, 4 AM $ 0.000029
-2.34%
$ 2,899 $ 1
Jan 24, 1 AM $ 0.0000311
+0.00%
$ 3,110 $ 1
Jan 24, 12 AM $ 0.0000309
+0.72%
$ 3,092 $ 1
Jan 23, 8 PM $ 0.0000306
+0.19%
$ 3,062 $ 1
Jan 23, 2 PM $ 0.00003
+0.00%
$ 2,997 $ 1
Jan 23, 11 AM $ 0.0000298
+0.00%
$ 2,982 $ 0
Jan 23, 10 AM $ 0.00003
+0.00%
$ 3,000 $ 0
Jan 23, 7 AM $ 0.0000296
-0.71%
$ 2,959 $ 0
Jan 23, 5 AM $ 0.0000295
-1.38%
$ 2,945 $ 2
Jan 23, 4 AM $ 0.0000297
-0.82%
$ 2,967 $ 1
Jan 23, 1 AM $ 0.0000299
-2.79%
$ 2,988 $ 2
Jan 23, 12 AM $ 0.0000304
+2.07%
$ 3,035 $ 1
Jan 22, 11 PM $ 0.0000296
-1.92%
$ 2,958 $ 1
Jan 22, 8 PM $ 0.0000307
+0.00%
$ 3,068 $ 0
Jan 22, 6 PM $ 0.0000305
+0.00%
$ 3,053 $ 0
Jan 22, 5 PM $ 0.0000302
+0.14%
$ 3,024 $ 0
Jan 21, 6 PM $ 0.0000283
-5.79%
$ 2,828 $ 1
Jan 21, 3 AM $ 0.0000327
+0.00%
$ 3,275 $ 1
Jan 21, 2 AM $ 0.0000307
-2.58%
$ 3,073 $ 1
Jan 20, 6 PM $ 0.0000295
+0.00%
$ 2,949 $ 0
Jan 20, 9 AM $ 0.0000316
-2.97%
$ 3,156 $ 1
Jan 20, 8 AM $ 0.0000319
-1.82%
$ 3,189 $ 0
Jan 20, 7 AM $ 0.0000319
+0.00%
$ 3,189 $ 0.1
Jan 20, 5 AM $ 0.0000311
-4.05%
$ 3,106 $ 8
Jan 20, 4 AM $ 0.0000321
-3.33%
$ 3,210 $ 8
Jan 20, 3 AM $ 0.0000325
+1.32%
$ 3,249 $ 7