MEME Historical Data

ME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $0.0000398
+0.00%
$3,982 $2
Feb 25, 12 PM $0.000039
+1.77%
$3,828 $2
Feb 25, 12 AM $0.000038
-5.26%
$3,797 $1
Feb 24, 11 PM $0.0000405
+0.89%
$4,055 $7
Feb 24, 1 PM $0.0000382
+0.00%
$3,819 $6
Feb 24, 11 AM $0.0000386
+1.18%
$3,856 $5
Feb 23, 1 PM $0.0000407
-1.07%
$4,066 $3
Feb 23, 9 AM $0.000039
-2.33%
$3,905 $2
Feb 23, 8 AM $0.0000373
-0.27%
$3,729 $2
Feb 23, 7 AM $0.0000372
+0.82%
$3,723 $1
Feb 23, 4 AM $0.0000379
+0.00%
$3,787 $0
Feb 23, 3 AM $0.0000385
+0.00%
$3,849 $0
Feb 23, 12 AM $0.0000382
-2.24%
$3,824 $5
Feb 22, 11 PM $0.0000388
+0.77%
$3,880 $4
Feb 22, 2 PM $0.000038
-1.47%
$3,799 $4
Feb 22, 1 PM $0.0000396
+0.69%
$3,961 $4
Feb 22, 5 AM $0.00004
+0.00%
$4,003 $2
Feb 22, 4 AM $0.0000397
+1.11%
$3,969 $2
Feb 22, 2 AM $0.000041
+0.00%
$4,096 $2
Feb 22, 1 AM $0.0000419
+0.00%
$4,194 $2
Feb 21, 6 PM $0.0000394
+0.00%
$-- $2
Feb 21, 5 PM $0.0000398
+4.78%
$3,977 $1
Feb 21, 2 PM $0.0000407
+0.00%
$4,067 $0
Feb 21, 5 AM $0.0000399
+0.00%
$3,988 $1
Feb 21, 3 AM $0.0000404
+0.00%
$4,037 $1
Feb 21, 2 AM $0.0000403
+0.00%
$4,032 $2
Feb 21, 1 AM $0.0000413
+1.40%
$4,132 $1
Feb 21, 12 AM $0.0000405
+3.22%
$4,047 $1
Feb 20, 11 PM $0.0000385
+0.00%
$3,853 $1
Feb 20, 10 AM $0.0000383
+0.00%
$3,828 $3
Feb 20, 9 AM $0.0000377
+0.00%
$3,768 $3
Feb 20, 8 AM $0.0000377
+0.00%
$3,773 $3
Feb 20, 7 AM $0.0000389
+3.88%
$3,895 $2
Feb 20, 4 AM $0.0000381
+0.09%
$3,814 $2
Feb 20, 3 AM $0.0000377
+1.08%
$3,772 $2
Feb 20, 1 AM $0.0000399
+0.00%
$3,991 $1
Feb 19, 12 PM $0.0000482
+0.47%
$4,816 $3
Feb 19, 10 AM $0.0000485
+0.00%
$4,848 $2
Feb 19, 9 AM $0.0000491
+0.00%
$4,914 $2
Feb 19, 1 AM $0.0000382
+0.00%
$3,822 $4
Feb 18, 11 AM $0.0000358
-2.66%
$3,581 $2
Feb 18, 9 AM $0.0000383
+0.86%
$3,829 $2
Feb 18, 8 AM $0.0000386
+4.36%
$3,864 $2
Feb 18, 6 AM $0.0000397
+2.17%
$3,965 $1
Feb 18, 5 AM $0.0000385
+0.00%
$3,854 $1
Feb 18, 4 AM $0.0000394
+0.00%
$3,940 $0
Feb 18, 3 AM $0.0000391
+0.00%
$3,910 $0
Feb 18, 2 AM $0.0000394
+1.51%
$3,939 $3
Feb 18, 1 AM $0.0000398
+0.00%
$3,976 $3
Feb 18, 12 AM $0.0000394
-0.34%
$3,937 $2