MEME Historical Data

ME Page 31
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00023
-4.28%
$ 22,964 $ 153
Oct 12, 6 PM $ 0.000234
-2.23%
$ 23,436 $ 136
Oct 12, 5 PM $ 0.000231
-3.29%
$ 23,129 $ 138
Oct 12, 3 PM $ 0.000257
+0.05%
$ 25,746 $ 147
Oct 12, 6 AM $ 0.0002
+0.00%
$ 19,999 $ 118
Oct 11, 11 PM $ 0.000287
+1.38%
$ 28,670 $ 103
Oct 11, 10 PM $ 0.000297
+12.28%
$ 29,740 $ 95
Oct 11, 8 PM $ 0.000263
-5.06%
$ 26,264 $ 89
Oct 11, 7 PM $ 0.000291
+1.48%
$ 29,138 $ 99
Oct 11, 5 PM $ 0.000289
+0.00%
$ 28,922 $ 98
Oct 11, 4 PM $ 0.000308
-6.71%
$ 30,812 $ 88
Oct 11, 3 PM $ 0.000315
+23.48%
$ 31,492 $ 88
Oct 11, 1 PM $ 0.000277
+0.00%
$ 27,734 $ 67
Oct 11, 12 PM $ 0.000271
-5.23%
$ 27,128 $ 70
Oct 11, 11 AM $ 0.000287
+0.00%
$ 28,702 $ 66
Oct 10, 3 PM $ 0.000269
+0.00%
$ 26,930 $ 568
Oct 10, 2 PM $ 0.000277
+0.00%
$ 27,726 $ 544
Oct 10, 1 PM $ 0.000266
+0.00%
$ 26,573 $ 535
Oct 10, 12 PM $ 0.000262
+0.88%
$ 26,168 $ 551
Oct 10, 11 AM $ 0.000268
+7.00%
$ 26,156 $ 533
Oct 10, 10 AM $ 0.000256
+0.09%
$ 25,637 $ 527
Oct 10, 9 AM $ 0.000247
-1.13%
$ 24,738 $ 511
Oct 10, 8 AM $ 0.000259
+1.62%
$ 25,920 $ 539
Oct 10, 7 AM $ 0.000259
+0.00%
$ 25,945 $ 479
Oct 10, 6 AM $ 0.000241
+0.00%
$ 24,070 $ 469
Oct 10, 5 AM $ 0.000236
-4.90%
$ 23,646 $ 493
Oct 10, 4 AM $ 0.00024
+3.81%
$ 23,973 $ 491
Oct 10, 3 AM $ 0.000218
-10.84%
$ 21,846 $ 408
Oct 10, 2 AM $ 0.000256
+6.51%
$ 25,572 $ 507
Oct 10, 1 AM $ 0.000229
+3.38%
$ 22,940 $ 433
Oct 10, 12 AM $ 0.000219
+21.54%
$ 21,888 $ 399
Oct 9, 11 PM $ 0.000152
-10.35%
$ 15,170 $ 271
Oct 9, 10 PM $ 0.000139
-14.25%
$ 13,900 $ 271
Oct 9, 9 PM $ 0.000185
+0.00%
$ 18,474 $ 319
Oct 9, 8 PM $ 0.000189
-8.00%
$ 18,920 $ 322
Oct 9, 7 PM $ 0.000215
-5.70%
$ 21,482 $ 369
Oct 9, 5 PM $ 0.00024
+0.00%
$ 23,988 $ 429
Oct 9, 4 PM $ 0.000259
+8.74%
$ 25,900 $ 385
Oct 9, 2 PM $ 0.000236
-8.38%
$ 23,621 $ 367
Oct 9, 1 PM $ 0.000242
-17.00%
$ 24,238 $ 366
Oct 9, 12 PM $ 0.000276
+0.00%
$ 27,585 $ 452
Oct 9, 11 AM $ 0.000285
-17.27%
$ 28,546 $ 413
Oct 9, 10 AM $ 0.000321
-1.33%
$ 32,133 $ 515
Oct 9, 9 AM $ 0.000301
+0.55%
$ 25,180 $ 470
Oct 9, 8 AM $ 0.000316
+15.06%
$ 31,591 $ 399
Oct 9, 7 AM $ 0.000259
-16.60%
$ 25,894 $ 307
Oct 9, 6 AM $ 0.000294
-21.34%
$ 29,448 $ 357
Oct 9, 5 AM $ 0.000365
+5.50%
$ 36,487 $ 443
Oct 9, 4 AM $ 0.000383
+5.59%
$ 38,336 $ 428
Oct 9, 3 AM $ 0.00037
-9.42%
$ 37,001 $ 405