MEME Historical Data

ME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.0000419
+4.91%
$4,190 $2
Feb 17, 7 PM $0.0000415
+1.80%
$4,155 $1
Feb 17, 3 PM $0.0000377
+0.00%
$3,766 $5
Feb 17, 12 PM $0.0000376
+3.39%
$3,760 $3
Feb 17, 8 AM $0.000034
-2.70%
$3,401 $3
Feb 17, 7 AM $0.0000353
+0.98%
$3,528 $2
Feb 17, 6 AM $0.000036
+0.32%
$3,601 $2
Feb 17, 2 AM $0.0000363
+0.25%
$3,630 $2
Feb 17, 1 AM $0.000036
-2.41%
$3,599 $2
Feb 17, 12 AM $0.0000379
+6.34%
$3,791 $1
Feb 16, 11 PM $0.0000355
+0.00%
$3,553 $1
Feb 16, 5 PM $0.000037
+0.00%
$3,697 $0
Feb 16, 4 PM $0.0000368
+0.00%
$3,681 $0
Feb 16, 3 PM $0.0000374
+0.00%
$3,742 $0
Feb 16, 12 PM $0.0000363
+0.00%
$3,628 $3
Feb 16, 11 AM $0.0000351
-6.55%
$3,514 $3
Feb 16, 8 AM $0.0000373
+0.00%
$3,726 $3
Feb 16, 7 AM $0.0000367
-1.02%
$3,668 $3
Feb 16, 4 AM $0.0000377
+0.92%
$3,767 $2
Feb 16, 3 AM $0.0000367
-4.66%
$3,673 $2
Feb 16, 2 AM $0.0000387
+2.25%
$3,873 $2
Feb 16, 1 AM $0.0000377
+1.35%
$3,769 $1
Feb 16, 12 AM $0.000037
+0.83%
$3,696 $1
Feb 15, 9 PM $0.0000374
+0.00%
$3,736 $1
Feb 15, 7 PM $0.0000374
+0.00%
$3,740 $1
Feb 15, 8 AM $0.0000335
+0.00%
$3,355 $3
Feb 15, 5 AM $0.0000364
-5.19%
$3,644 $2
Feb 15, 4 AM $0.0000385
-0.27%
$3,846 $2
Feb 15, 2 AM $0.0000374
-2.92%
$3,742 $6
Feb 15, 1 AM $0.0000381
-2.51%
$3,812 $6
Feb 14, 6 PM $0.0000372
-1.46%
$3,720 $5
Feb 14, 5 PM $0.0000373
-3.03%
$3,843 $5
Feb 14, 4 PM $0.0000375
-4.60%
$3,934 $5
Feb 14, 3 PM $0.0000404
+7.45%
$4,044 $5
Feb 14, 2 PM $0.0000373
+0.10%
$3,733 $4
Feb 14, 1 PM $0.0000369
-4.18%
$3,692 $4
Feb 14, 12 PM $0.0000383
+2.38%
$3,832 $3
Feb 14, 8 AM $0.0000393
+0.30%
$3,932 $3
Feb 14, 7 AM $0.0000403
+2.86%
$4,026 $2
Feb 14, 5 AM $0.0000397
+1.44%
$3,972 $2
Feb 14, 3 AM $0.0000403
+3.14%
$4,034 $1
Feb 14, 1 AM $0.0000407
+2.23%
$4,069 $3
Feb 14, 12 AM $0.0000386
+0.82%
$3,862 $2
Feb 13, 10 PM $0.0000398
+0.00%
$3,981 $2
Feb 13, 5 PM $0.0000392
+0.00%
$3,915 $2
Feb 13, 4 PM $0.0000398
+0.00%
$3,981 $2
Feb 13, 3 PM $0.0000396
+9.26%
$3,964 $2
Feb 13, 11 AM $0.0000387
+0.00%
$3,868 $2
Feb 13, 10 AM $0.0000381
+0.00%
$3,815 $2
Feb 13, 7 AM $0.0000392
+0.00%
$3,919 $1