MEME Historical Data

ME Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.0000391
+0.00%
$3,909 $1
Feb 13, 4 AM $0.0000386
+0.00%
$3,858 $1
Feb 13, 3 AM $0.0000383
+2.00%
$3,828 $1
Feb 13, 2 AM $0.000038
-3.23%
$3,804 $2
Feb 12, 2 PM $0.0000391
+0.00%
$3,907 $1
Feb 12, 1 PM $0.0000401
-4.50%
$4,014 $0
Feb 12, 12 PM $0.0000417
+0.00%
$4,165 $3
Feb 12, 11 AM $0.0000412
+0.00%
$4,122 $3
Feb 12, 8 AM $0.0000405
+0.00%
$4,045 $3
Feb 12, 6 AM $0.0000413
-1.93%
$4,126 $3
Feb 12, 5 AM $0.0000401
-7.27%
$4,005 $3
Feb 12, 4 AM $0.0000408
+0.00%
$4,083 $1
Feb 12, 3 AM $0.0000416
+7.38%
$4,162 $1
Feb 12, 12 AM $0.000039
+0.00%
$3,902 $4
Feb 11, 1 PM $0.0000379
+0.00%
$-- $3
Feb 11, 12 PM $0.0000376
+3.71%
$3,757 $3
Feb 11, 11 AM $0.0000358
-11.63%
$3,580 $3
Feb 11, 4 AM $0.00004
+0.00%
$4,004 $2
Feb 11, 3 AM $0.0000399
+1.14%
$3,990 $2
Feb 11, 2 AM $0.0000399
-0.80%
$3,987 $1
Feb 11, 1 AM $0.0000412
+1.82%
$4,119 $1
Feb 11, 12 AM $0.0000397
-5.35%
$3,971 $1
Feb 10, 4 PM $0.0000421
+0.00%
$4,207 $10
Feb 10, 11 AM $0.0000401
+1.73%
$4,015 $10
Feb 10, 9 AM $0.000041
-2.09%
$4,103 $10
Feb 10, 8 AM $0.0000417
+0.00%
$4,174 $10
Feb 10, 7 AM $0.0000423
+0.82%
$4,227 $10
Feb 10, 5 AM $0.0000411
+0.89%
$4,112 $9
Feb 10, 4 AM $0.0000417
+0.00%
$4,171 $9
Feb 10, 3 AM $0.0000411
+1.14%
$4,110 $8
Feb 10, 2 AM $0.000042
+2.27%
$4,199 $9
Feb 10, 1 AM $0.0000407
-2.53%
$4,068 $8
Feb 10, 12 AM $0.0000414
+0.00%
$4,140 $7
Feb 9, 11 PM $0.0000398
-5.07%
$3,983 $7
Feb 9, 10 PM $0.0000434
+0.00%
$4,336 $7
Feb 9, 7 PM $0.0000432
-2.57%
$4,320 $7
Feb 9, 5 PM $0.0000449
+0.00%
$4,487 $7
Feb 9, 3 PM $0.0000454
+0.00%
$4,544 $6
Feb 9, 1 PM $0.0000444
+0.00%
$4,444 $6
Feb 9, 12 PM $0.0000442
+0.73%
$4,416 $6
Feb 9, 10 AM $0.0000446
+2.68%
$4,460 $6
Feb 9, 7 AM $0.0000447
-1.17%
$4,467 $5
Feb 9, 6 AM $0.0000461
+1.39%
$4,614 $5
Feb 9, 5 AM $0.0000461
+1.08%
$4,614 $5
Feb 9, 1 AM $0.0000506
+0.00%
$5,060 $12
Feb 9, 12 AM $0.0000501
+0.90%
$5,008 $12
Feb 8, 10 PM $0.0000488
+0.00%
$4,884 $12
Feb 8, 6 PM $0.0000512
+0.00%
$5,116 $12
Feb 8, 5 PM $0.0000511
+2.02%
$5,108 $11
Feb 8, 4 PM $0.0000516
-2.52%
$5,158 $11