MEME Historical Data

ME Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000145
+0.00%
$ 1,446 $ 0
Jan 6, 3 PM $ 0.0000157
+0.00%
$ 1,569 $ 1
Jan 6, 1 PM $ 0.0000149
+3.03%
$ 1,493 $ 1
Jan 6, 12 PM $ 0.0000139
+3.93%
$ 1,392 $ 1
Jan 6, 7 AM $ 0.0000158
+0.00%
$ 1,579 $ 1
Jan 5, 2 PM $ 0.0000153
+0.00%
$ 1,525 $ 1
Jan 5, 6 AM $ 0.0000158
+0.00%
$ 1,582 $ 0
Jan 4, 4 AM $ 0.0000171
-2.98%
$ -- $ 0
Jan 3, 4 PM $ 0.0000163
+0.00%
$ 1,628 $ 0
Jan 3, 9 AM $ 0.000016
-4.68%
$ 1,599 $ 2
Jan 3, 8 AM $ 0.0000172
+0.00%
$ 1,719 $ 2
Jan 3, 1 AM $ 0.0000158
-3.25%
$ 1,577 $ 2
Jan 2, 1 PM $ 0.0000168
+0.00%
$ 1,678 $ 67
Jan 1, 3 PM $ 0.0000164
+0.00%
$ 1,643 $ 67
Jan 1, 6 AM $ 0.0000162
+0.00%
$ 1,624 $ 59
Jan 1, 5 AM $ 0.0000159
+0.00%
$ 1,588 $ 61
Jan 1, 4 AM $ 0.0000164
-3.83%
$ 1,637 $ 62
Jan 1, 3 AM $ 0.0000167
+5.92%
$ 1,672 $ 63
Jan 1, 2 AM $ 0.0000155
+0.00%
$ 1,546 $ 65
Download