MEME Historical Data

ME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.0000542
+2.99%
$5,417 $10
Feb 8, 12 PM $0.0000522
-3.76%
$5,218 $10
Feb 8, 11 AM $0.0000536
-4.46%
$5,363 $9
Feb 8, 10 AM $0.0000569
+5.94%
$5,692 $9
Feb 8, 9 AM $0.0000545
-1.26%
$5,445 $8
Feb 8, 8 AM $0.0000565
-2.50%
$5,652 $8
Feb 8, 7 AM $0.0000586
+4.55%
$5,855 $7
Feb 8, 6 AM $0.0000564
+1.46%
$5,635 $7
Feb 8, 5 AM $0.0000551
-1.91%
$5,510 $6
Feb 8, 4 AM $0.0000572
-0.40%
$5,723 $6
Feb 8, 3 AM $0.0000571
+0.76%
$5,713 $6
Feb 8, 2 AM $0.0000565
+0.00%
$5,655 $8
Feb 8, 1 AM $0.0000564
-6.20%
$5,594 $8
Feb 8, 12 AM $0.0000621
+5.48%
$6,207 $8
Feb 7, 11 PM $0.0000611
+9.55%
$6,109 $7
Feb 7, 10 PM $0.0000553
+5.08%
$5,526 $6
Feb 7, 9 PM $0.0000535
+5.30%
$5,352 $5
Feb 7, 8 PM $0.0000504
-11.94%
$5,041 $4
Feb 7, 6 PM $0.0000567
+0.00%
$5,668 $4
Feb 7, 5 PM $0.0000559
-4.55%
$5,588 $4
Feb 7, 3 PM $0.0000606
+1.83%
$6,060 $3
Feb 7, 2 PM $0.0000584
-4.26%
$5,841 $3
Feb 7, 1 PM $0.0000614
+3.84%
$6,141 $2
Feb 7, 10 AM $0.0000626
+2.30%
$6,258 $3
Feb 7, 9 AM $0.0000606
+0.00%
$6,059 $3
Feb 7, 8 AM $0.0000599
+0.64%
$5,986 $3
Feb 7, 7 AM $0.0000606
+0.00%
$6,062 $3
Feb 7, 6 AM $0.0000615
-2.76%
$6,146 $3
Feb 7, 5 AM $0.0000629
+0.00%
$-- $1
Feb 7, 1 AM $0.0000626
-3.45%
$6,256 $5
Feb 7, 12 AM $0.0000652
+0.00%
$6,518 $4
Feb 6, 11 AM $0.0000661
+4.97%
$6,606 $4
Feb 6, 10 AM $0.0000616
+0.36%
$6,158 $2
Feb 6, 9 AM $0.000064
+0.00%
$-- $2
Feb 6, 5 AM $0.0000641
+2.42%
$6,409 $2
Feb 6, 4 AM $0.0000646
-1.67%
$6,465 $1
Feb 6, 3 AM $0.0000645
+1.11%
$6,450 $1
Feb 6, 2 AM $0.000063
+0.00%
$6,301 $10
Feb 5, 10 PM $0.0000612
+0.00%
$6,117 $9
Feb 5, 12 PM $0.0000624
+0.00%
$6,236 $8
Feb 5, 11 AM $0.0000646
+9.11%
$6,460 $8
Feb 5, 10 AM $0.0000575
+2.27%
$5,755 $6
Feb 5, 7 AM $0.0000637
-2.15%
$6,371 $1
Feb 5, 2 AM $0.000066
+0.64%
$6,601 $0
Feb 4, 1 PM $0.0000644
+0.00%
$6,442 $5
Feb 4, 11 AM $0.000063
+0.00%
$6,302 $4
Feb 4, 9 AM $0.0000655
+0.00%
$6,545 $4
Feb 4, 7 AM $0.0000633
+1.82%
$6,326 $4
Feb 4, 6 AM $0.0000618
-3.14%
$6,177 $2
Feb 4, 5 AM $0.0000632
-1.14%
$6,319 $1