MEME Historical Data

ME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.0000618
-3.14%
$6,177 $2
Feb 4, 5 AM $0.0000632
-1.14%
$6,319 $1
Feb 4, 4 AM $0.0000633
+1.05%
$6,335 $1
Feb 4, 3 AM $0.0000637
-1.91%
$6,371 $1
Feb 4, 1 AM $0.000064
-1.84%
$6,396 $6
Feb 4, 12 AM $0.0000653
+1.53%
$6,532 $6
Feb 2, 2 PM $0.0000616
+0.00%
$6,158 $3
Feb 2, 1 PM $0.000063
+0.00%
$6,305 $3
Feb 2, 12 PM $0.0000634
+0.00%
$6,339 $2
Feb 2, 11 AM $0.0000629
+0.00%
$6,291 $2
Feb 1, 5 PM $0.0000605
+0.00%
$6,052 $16
Feb 1, 4 PM $0.0000586
+0.00%
$5,863 $13
Feb 1, 12 PM $0.0000581
+0.00%
$5,808 $13
Feb 1, 11 AM $0.0000588
-3.14%
$5,881 $13
Feb 1, 10 AM $0.0000614
-2.58%
$6,143 $11
Feb 1, 9 AM $0.0000625
+14.88%
$6,253 $10
Feb 1, 6 AM $0.0000525
+0.51%
$5,253 $2
Feb 1, 5 AM $0.0000532
+0.00%
$5,317 $2
Feb 1, 4 AM $0.0000524
+0.00%
$5,236 $2
Feb 1, 2 AM $0.0000513
-5.02%
$5,134 $27
Feb 1, 1 AM $0.0000543
+1.24%
$5,427 $27
Feb 1, 12 AM $0.0000546
-1.02%
$5,459 $27
Download