GroceryFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000284
+1.09%
$ -- $ 2,157
Apr 6, 2024 $ 0.000282
-55.16%
$ 28,184 $ 2,140
Apr 5, 2024 $ 0.000629
-86.44%
$ 62,923 $ 96,149
Apr 4, 2024 $ 0.00464
+35.15%
$ 464,037 $ 235,426
Apr 3, 2024 $ 0.00344
-43.95%
$ 343,677 $ 136,987
Apr 2, 2024 $ 0.00613
-19.70%
$ 613,082 $ 177,489
Apr 1, 2024 $ 0.00681
+100.04%
$ 681,264 $ 513,045
Mar 31, 2024 $ 0.0034
+28.18%
$ 340,287 $ 182,557
Mar 30, 2024 $ 0.00288
+68.65%
$ 288,459 $ 411,320
Mar 29, 2024 $ 0.00178
+100.01%
$ 178,437 $ 395,911
Download