Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

川来 Historical Data

川来 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 PM $0.0000101
+1.08%
$-- $19,746
Aug 22, 8 PM $0.0₅991
+0.00%
$-- $25,698
Aug 22, 7 PM $0.0000109
-0.55%
$-- $21,401
Aug 22, 6 PM $0.000011
+11.09%
$-- $21,444
Aug 22, 5 PM $0.0₅988
+11.38%
$-- $18,055
Aug 22, 4 PM $0.0₅883
-8.14%
$-- $16,556
Aug 22, 3 PM $0.0₅968
-9.81%
$-- $24,228
Aug 22, 2 PM $0.0000112
+22.43%
$-- $21,314
Aug 22, 1 PM $0.0₅913
-24.27%
$-- $17,187
Aug 22, 12 PM $0.0000121
+0.57%
$-- $21,674
Aug 22, 11 AM $0.0000121
-4.67%
$-- $22,357
Aug 22, 10 AM $0.000013
+11.93%
$-- $24,612
Aug 22, 9 AM $0.0000116
-5.97%
$-- $23,553
Aug 22, 8 AM $0.000013
-12.02%
$-- $24,374
Aug 22, 7 AM $0.000015
+12.60%
$-- $31,901
Aug 22, 6 AM $0.0000133
+3.59%
$-- $29,200
Aug 22, 5 AM $0.0000121
-43.79%
$-- $23,729
Aug 22, 4 AM $0.0000229
+96.97%
$-- $16,991
Aug 22, 3 AM $0.000012
-9.22%
$-- $18,930
Aug 22, 2 AM $0.0000132
+49.23%
$-- $22,048
Aug 22, 1 AM $0.0₅876
-3.08%
$-- $14,185
Aug 22, 12 AM $0.0₅904
-8.84%
$-- $14,717
Aug 21, 11 PM $0.0000106
+39.42%
$-- $19,440
Aug 21, 9 PM $0.0₅767
+0.00%
$-- $13,637
Aug 21, 6 PM $0.0₅797
+2.21%
$-- $14,618
Aug 21, 5 PM $0.0₅782
+10.30%
$-- $15,228
Aug 21, 4 PM $0.0₅71
-11.16%
$-- $20,041
Aug 21, 3 PM $0.0₅794
-4.84%
$-- $15,489
Aug 21, 2 PM $0.0₅83
+5.27%
$-- $18,684
Aug 21, 1 PM $0.0₅784
+11.95%
$-- $17,782
Aug 21, 12 PM $0.0₅714
+0.58%
$-- $17,375
Aug 21, 11 AM $0.0₅799
+11.34%
$-- $24,220
Aug 21, 10 AM $0.0₅74
-19.81%
$-- $25,472
Aug 21, 9 AM $0.0₅912
-8.85%
$-- $33,503
Aug 21, 8 AM $0.0₅991
-22.91%
$-- $43,511
Aug 21, 7 AM $0.0000123
+13.24%
$-- $65,551
Aug 21, 6 AM $0.0000109
-9.86%
$-- $70,907
Aug 21, 5 AM $0.000012
+12.50%
$-- $92,536
Aug 21, 4 AM $0.0₅966
+2.12%
$-- $93,067
Aug 21, 3 AM $0.0₅943
+1.56%
$-- $97,100
Aug 21, 2 AM $0.0₅933
-7.80%
$-- $106,665
Aug 21, 1 AM $0.0₅957
-2.41%
$-- $110,699
Aug 21, 12 AM $0.0₅974
-9.89%
$-- $144,327
Aug 20, 11 PM $0.0000115
-3.89%
$-- $172,574
Aug 20, 10 PM $0.0000133
-25.60%
$-- $202,873
Aug 20, 9 PM $0.0000178
+58.25%
$-- $267,804
Aug 20, 8 PM $0.0000112
+2.66%
$-- $161,472
Aug 20, 7 PM $0.000011
+4.74%
$-- $154,090
Aug 20, 6 PM $0.0000105
-9.53%
$-- $155,353
Aug 20, 5 PM $0.0000115
-11.25%
$-- $170,416