Rise NASA Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₅258
-1.27%
$ -- $ 418
Apr 22, 1 AM $ 0.0₅234
-1.82%
$ -- $ 535
Apr 22, 12 AM $ 0.0₅254
+0.91%
$ -- $ 495,331
Apr 21, 11 PM $ 0.0₅247
-7.33%
$ -- $ 519,475
Apr 21, 10 PM $ 0.0₅266
+0.64%
$ -- $ 571,187
Apr 21, 9 PM $ 0.0₅264
-7.19%
$ -- $ 626,733
Apr 21, 8 PM $ 0.0₅285
+16.16%
$ -- $ 712,296
Apr 21, 7 PM $ 0.0₅242
-16.58%
$ -- $ 608,949
Apr 21, 6 PM $ 0.0₅289
+7.63%
$ -- $ 653,565
Apr 21, 5 PM $ 0.0₅298
-3.82%
$ -- $ 727,810
Apr 21, 4 PM $ 0.0₅307
-7.67%
$ -- $ 757,415
Apr 21, 3 PM $ 0.0₅33
-0.75%
$ -- $ 829,514
Apr 21, 2 PM $ 0.0₅333
+28.84%
$ -- $ 823,126
Apr 21, 1 PM $ 0.0₅259
-7.72%
$ -- $ 628,091
Apr 21, 12 PM $ 0.0₅281
-7.89%
$ -- $ 710,971
Apr 21, 11 AM $ 0.0₅305
-4.22%
$ -- $ 784,278
Apr 21, 10 AM $ 0.0₅305
-4.46%
$ -- $ 802,225
Apr 21, 9 AM $ 0.0₅32
+4.80%
$ -- $ 863,248
Apr 21, 8 AM $ 0.0₅305
-14.33%
$ -- $ 977,569
Apr 21, 7 AM $ 0.0₅369
-1.64%
$ -- $ 1.13 million
Apr 21, 6 AM $ 0.0₅375
+0.42%
$ -- $ 1.15 million
Apr 21, 5 AM $ 0.0₅437
+19.06%
$ -- $ 1.36 million
Apr 21, 4 AM $ 0.0₅367
-1.54%
$ -- $ 1.07 million
Apr 21, 3 AM $ 0.0₅373
+52.87%
$ -- $ 1.29 million
Apr 21, 2 AM $ 0.0₅243
-0.48%
$ -- $ 806,469
Apr 21, 1 AM $ 0.0₅244
-2.85%
$ -- $ 815,130
Apr 21, 12 AM $ 0.0₅252
-5.09%
$ -- $ 824,693
Apr 20, 11 PM $ 0.0₅272
+2.85%
$ -- $ 902,742
Apr 20, 10 PM $ 0.0₅262
+3.42%
$ -- $ 856,293
Apr 20, 9 PM $ 0.0₅254
-18.43%
$ -- $ 924,121
Apr 20, 8 PM $ 0.0₅316
+33.10%
$ -- $ 1.11 million
Apr 20, 7 PM $ 0.0₅256
-3.01%
$ -- $ 949,482
Apr 20, 6 PM $ 0.0₅262
+0.31%
$ -- $ 1.01 million
Apr 20, 5 PM $ 0.0₅261
-7.41%
$ -- $ 1.05 million
Apr 20, 4 PM $ 0.0₅279
-8.34%
$ -- $ 1.16 million
Apr 20, 3 PM $ 0.0₅295
+13.49%
$ -- $ 1.27 million
Apr 20, 2 PM $ 0.0₅261
-11.12%
$ -- $ 1.22 million
Apr 20, 1 PM $ 0.0₅288
-11.91%
$ -- $ 1.38 million
Apr 20, 12 PM $ 0.0₅3
-14.44%
$ -- $ 1.62 million
Apr 20, 11 AM $ 0.0₅35
-1.66%
$ -- $ 2.04 million
Apr 20, 10 AM $ 0.0₅377
-16.21%
$ -- $ 2.47 million
Apr 20, 9 AM $ 0.0₅45
+38.02%
$ -- $ 3.26 million
Apr 20, 8 AM $ 0.0₅329
+6.86%
$ -- $ 2.25 million
Apr 20, 7 AM $ 0.0₅302
+30.72%
$ -- $ 2.34 million
Apr 20, 6 AM $ 0.0₅232
-2.40%
$ -- $ 2.19 million
Apr 20, 5 AM $ 0.0₅236
+1.27%
$ -- $ 3.65 million
Apr 20, 4 AM $ 0.0₅233
+0.00%
$ -- $ 62,676
Apr 20, 2 AM $ 0.0₅241
+0.66%
$ -- $ 3.46 million
Apr 20, 1 AM $ 0.0₅238
+2.00%
$ -- $ 3.54 million
Apr 19, 10 PM $ 0.0₅228
-3.68%
$ -- $ 3.27 million
Download