$REKT Historical Data

$REKT
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 6.54
-14.16%
$ -- $ 189,105
Mar 11 $ 7.37
-9.15%
$ 3.82 million $ 446,617
Mar 4 $ 8.17
-10.04%
$ 4.06 million $ 436,579
Feb 26 $ 9.07
+69.45%
$ 4.53 million $ 1.4 million
Feb 19 $ 5.38
-8.66%
$ 2.69 million $ 951,414
Feb 12 $ 5.89
+18.60%
$ 2.94 million $ 984,312
Feb 5 $ 4.9
+5.90%
$ 2.48 million $ 673,870
Jan 29 $ 4.63
-19.46%
$ 2.31 million $ 656,322
Jan 22 $ 5.71
-7.47%
$ 2.87 million $ 560,957
Jan 15 $ 6.02
-9.05%
$ 3.08 million $ 774,212
Jan 8 $ 6.8
+13.00%
$ 3.31 million $ 1.1 million
Jan 1 $ 6.87
+3.64%
$ 3.01 million $ 719,099
Dec 25 $ 7.26
-7.54%
$ 3.32 million $ 863,951
Dec 18 $ 7.58
-23.27%
$ 3.92 million $ 1.6 million
Dec 11 $ 11.32
+12.87%
$ 4.94 million $ 6.27 million
Dec 4 $ 10.98
+80.79%
$ 5.01 million $ 2.69 million
Nov 27 $ 6.08
+17.66%
$ 3.04 million $ 193,606
Nov 20 $ 5.53
-4.19%
$ 2.58 million $ 296,243
Nov 13 $ 5.76
-16.18%
$ 2.88 million $ 289,081
Nov 6 $ 26.01
+298.23%
$ 3.44 million $ 3.44 million
Oct 30 $ 6.6
-10.97%
$ 3.26 million $ 653,495
Oct 23 $ 7.38
-24.31%
$ 3.69 million $ 3.09 million
Download