$REKT Historical Data

$REKT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 5.68
-2.11%
$ 2.84 million $ 101,379
Jan 29, 2024 $ 5.8
+0.91%
$ 2.9 million $ 85,392
Jan 28, 2024 $ 5.74
+0.66%
$ 2.87 million $ 109,708
Jan 27, 2024 $ 5.71
-0.87%
$ 2.85 million $ 57,657
Jan 26, 2024 $ 5.75
+0.95%
$ 2.87 million $ 99,407
Jan 25, 2024 $ 5.64
+3.46%
$ 2.82 million $ 90,945
Jan 24, 2024 $ 5.45
+1.53%
$ 2.73 million $ 93,171
Jan 23, 2024 $ 5.37
-7.39%
$ 2.68 million $ 105,259
Jan 22, 2024 $ 5.83
-5.38%
$ 2.92 million $ 114,518
Jan 21, 2024 $ 6.17
+2.33%
$ 3.08 million $ 157,564
Jan 20, 2024 $ 6.02
+0.24%
$ 3.01 million $ 129,632
Jan 19, 2024 $ 6.01
-6.01%
$ 3 million $ 120,511
Jan 18, 2024 $ 6.39
-7.87%
$ 3.2 million $ 65,710
Jan 17, 2024 $ 6.94
-3.39%
$ 3.47 million $ 121,385
Jan 16, 2024 $ 7.13
+9.51%
$ 3.57 million $ 186,864
Jan 15, 2024 $ 6.51
-1.71%
$ 3.26 million $ 150,109
Jan 14, 2024 $ 6.62
-2.52%
$ 3.31 million $ 159,503
Jan 13, 2024 $ 6.8
-0.60%
$ 3.4 million $ 103,472
Jan 12, 2024 $ 6.84
-4.73%
$ 3.42 million $ 185,666
Jan 11, 2024 $ 7.18
-1.69%
$ 3.59 million $ 185,005
Jan 10, 2024 $ 7.3
+6.38%
$ 3.65 million $ 205,694
Jan 9, 2024 $ 6.86
+0.83%
$ 3.43 million $ 192,006
Jan 8, 2024 $ 6.8
+13.15%
$ 3.4 million $ 225,666
Jan 7, 2024 $ 6.01
-12.51%
$ 3.01 million $ 138,152
Jan 6, 2024 $ 6.87
-2.70%
$ 3.44 million $ 136,601
Jan 5, 2024 $ 7.06
-3.76%
$ 3.53 million $ 104,224
Jan 4, 2024 $ 7.34
-52.88%
$ 3.67 million $ 153,469
Jan 3, 2024 $ 15.58
+122.97%
$ 7.79 million $ 47,755
Jan 2, 2024 $ 6.99
+1.94%
$ 3.49 million $ 159,573
Jan 1, 2024 $ 6.86
+3.38%
$ 3.43 million $ 117,477
Dec 31, 2023 $ 6.63
-8.61%
$ 3.32 million $ 157,112
Dec 30, 2023 $ 7.26
-0.86%
$ 3.63 million $ 102,428
Dec 29, 2023 $ 7.32
+8.75%
$ 3.66 million $ 141,827
Dec 28, 2023 $ 6.73
-10.01%
$ 3.37 million $ 225,704
Dec 27, 2023 $ 7.48
+4.11%
$ 3.74 million $ 146,193
Dec 26, 2023 $ 7.18
-3.23%
$ 3.59 million $ 126,598
Dec 25, 2023 $ 7.42
-5.40%
$ 3.71 million $ 121,201
Dec 24, 2023 $ 7.85
+3.53%
$ 3.92 million $ 290,725
Dec 23, 2023 $ 7.58
-7.21%
$ 3.79 million $ 300,970
Dec 22, 2023 $ 8.17
-5.97%
$ 4.08 million $ 209,453
Dec 21, 2023 $ 8.69
-1.09%
$ 4.35 million $ 268,065
Dec 20, 2023 $ 8.79
+0.76%
$ 4.39 million $ 500,029
Dec 19, 2023 $ 8.72
-33.21%
$ 4.36 million $ 297,056
Dec 18, 2023 $ 13.04
+31.98%
$ 6.52 million $ 23,934
Dec 17, 2023 $ 9.88
-12.70%
$ 4.94 million $ 417,206
Dec 16, 2023 $ 11.32
+14.78%
$ 5.66 million $ 999,302
Dec 15, 2023 $ 9.86
-10.69%
$ 4.93 million $ 544,317
Dec 14, 2023 $ 11.04
-9.74%
$ 5.52 million $ 791,581
Dec 13, 2023 $ 11.82
+56.31%
$ 5.91 million $ 965,843
Dec 12, 2023 $ 7.56
-7.13%
$ 3.78 million $ 476,681