AIC Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0155
+0.11%
$ -- $ 8,879
Today, at 2 AM $ 0.0154
-2.42%
$ -- $ 11,941
Today, at 1 AM $ 0.0156
-2.14%
$ -- $ 13,733
Today, at 12 AM $ 0.0155
-2.22%
$ -- $ 14,955
Yesterday, at 11 PM $ 0.0159
-3.44%
$ -- $ 14,624
Yesterday, at 10 PM $ 0.0164
+3.79%
$ -- $ 13,311
Yesterday, at 4 PM $ 0.0159
+0.00%
$ -- $ 21,174
Yesterday, at 3 PM $ 0.0152
-0.24%
$ -- $ 24,003
Yesterday, at 1 PM $ 0.0158
-0.58%
$ -- $ 243,513
Yesterday, at 12 PM $ 0.0159
+0.00%
$ -- $ 245,422
Yesterday, at 11 AM $ 0.0156
-0.27%
$ -- $ 240,593
Yesterday, at 10 AM $ 0.0156
-1.06%
$ -- $ 241,270
Yesterday, at 9 AM $ 0.0158
+0.83%
$ -- $ 243,654
Yesterday, at 8 AM $ 0.0156
+0.35%
$ -- $ 242,115
Yesterday, at 7 AM $ 0.0156
+0.65%
$ -- $ 241,711
Yesterday, at 6 AM $ 0.0155
-0.03%
$ -- $ 240,109
Yesterday, at 5 AM $ 0.0155
-1.28%
$ -- $ 240,439
Yesterday, at 4 AM $ 0.0157
+2.02%
$ -- $ 243,889
Yesterday, at 3 AM $ 0.0153
-1.25%
$ -- $ 240,179
Yesterday, at 2 AM $ 0.0153
+3.55%
$ -- $ 242,595
Yesterday, at 1 AM $ 0.0148
-3.32%
$ -- $ 235,092
Yesterday, at 12 AM $ 0.0153
-0.37%
$ -- $ 238,994
May 17, 11 PM $ 0.0153
-1.07%
$ -- $ 240,155
May 17, 10 PM $ 0.0154
-4.17%
$ -- $ 241,528
May 17, 9 PM $ 0.016
+2.42%
$ -- $ 250,477
May 17, 8 PM $ 0.0156
-0.60%
$ -- $ 244,243
Download