AIC Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0158
+0.00%
$ -- $ 12,246
1:47 AM $ 0.0156
+0.00%
$ -- $ 13,733
1:14 AM $ 0.0161
+0.00%
$ -- $ 15,216
1:13 AM $ 0.0161
+0.00%
$ -- $ 15,667
1:09 AM $ 0.016
+0.00%
$ -- $ 15,070
12:48 AM $ 0.0155
+0.00%
$ -- $ 14,955
12:42 AM $ 0.0158
+0.00%
$ -- $ 14,488
11:43 PM $ 0.0159
+0.00%
$ -- $ 14,624
11:40 PM $ 0.0156
+0.00%
$ -- $ 14,029
11:34 PM $ 0.0157
+0.00%
$ -- $ 13,269
11:28 PM $ 0.0157
+0.00%
$ -- $ 13,231
11:22 PM $ 0.0164
+0.00%
$ -- $ 12,662
10:26 PM $ 0.0164
+3.42%
$ -- $ 13,311
10:18 PM $ 0.0158
+0.00%
$ -- $ 12,894
4:50 PM $ 0.0159
+0.00%
$ -- $ 21,174
3:56 PM $ 0.0152
+0.00%
$ -- $ 24,003
3:55 PM $ 0.0152
+0.00%
$ -- $ 22,774
3:48 PM $ 0.0152
+0.00%
$ -- $ 22,798
3:40 PM $ 0.0152
+0.00%
$ -- $ 22,527
1:50 PM $ 0.0158
+0.00%
$ -- $ 243,513
1:23 PM $ 0.0159
+0.00%
$ -- $ 243,833
12:58 PM $ 0.0159
+0.00%
$ -- $ 245,422
11:45 AM $ 0.0156
+0.00%
$ -- $ 240,593
11:40 AM $ 0.0156
+0.00%
$ -- $ 240,596
11:29 AM $ 0.0157
+0.00%
$ -- $ 240,244
11:22 AM $ 0.0157
+0.00%
$ -- $ 241,410
11:21 AM $ 0.0156
+0.00%
$ -- $ 241,459
11:16 AM $ 0.0156
+0.00%
$ -- $ 241,261
11:14 AM $ 0.0156
+0.00%
$ -- $ 241,148
11:11 AM $ 0.0156
+0.00%
$ -- $ 241,128
11:08 AM $ 0.0156
+0.00%
$ -- $ 241,070
11:04 AM $ 0.0156
+0.00%
$ -- $ 241,330
10:58 AM $ 0.0156
+0.00%
$ -- $ 241,270
10:57 AM $ 0.0156
+0.00%
$ -- $ 241,268
10:54 AM $ 0.0156
+0.00%
$ -- $ 241,328
10:50 AM $ 0.0157
+0.00%
$ -- $ 241,442
10:48 AM $ 0.0156
+0.00%
$ -- $ 241,869
10:44 AM $ 0.0156
+0.00%
$ -- $ 241,201
10:40 AM $ 0.0156
+0.08%
$ -- $ 241,156
10:38 AM $ 0.0156
+0.00%
$ -- $ 240,979
10:36 AM $ 0.0156
+0.00%
$ -- $ 240,998
10:33 AM $ 0.0156
+0.00%
$ -- $ 241,104
10:32 AM $ 0.0156
+0.00%
$ -- $ 241,099
10:31 AM $ 0.0156
+0.00%
$ -- $ 241,053
10:30 AM $ 0.0156
+0.00%
$ -- $ 241,053
10:28 AM $ 0.0156
+0.00%
$ -- $ 240,900
10:26 AM $ 0.0156
+0.00%
$ -- $ 241,006
10:23 AM $ 0.0156
+0.00%
$ -- $ 240,776
10:19 AM $ 0.0156
+0.00%
$ -- $ 240,971
10:17 AM $ 0.0156
+0.00%
$ -- $ 241,004
Download