AIC Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0156
+0.00%
$ -- $ 240,971
10:17 AM $ 0.0156
+0.00%
$ -- $ 241,004
10:16 AM $ 0.0156
+0.00%
$ -- $ 241,004
10:15 AM $ 0.0156
+0.00%
$ -- $ 240,856
10:13 AM $ 0.0156
+0.00%
$ -- $ 240,776
10:08 AM $ 0.0157
+0.00%
$ -- $ 240,801
10:03 AM $ 0.0158
+0.00%
$ -- $ 241,528
9:59 AM $ 0.0158
+0.00%
$ -- $ 243,654
9:55 AM $ 0.0158
+0.00%
$ -- $ 243,252
9:52 AM $ 0.0158
+0.00%
$ -- $ 243,275
9:49 AM $ 0.0158
+0.00%
$ -- $ 243,246
9:44 AM $ 0.0158
+0.12%
$ -- $ 242,802
9:42 AM $ 0.0156
+0.00%
$ -- $ 242,768
9:38 AM $ 0.0156
+0.00%
$ -- $ 240,670
9:35 AM $ 0.0156
+0.00%
$ -- $ 240,461
9:32 AM $ 0.0156
+0.00%
$ -- $ 240,401
9:31 AM $ 0.0156
+0.03%
$ -- $ 240,432
9:29 AM $ 0.0156
+0.28%
$ -- $ 240,292
9:27 AM $ 0.0156
+0.37%
$ -- $ 239,741
9:25 AM $ 0.0155
+0.00%
$ -- $ 239,917
9:23 AM $ 0.0155
+0.00%
$ -- $ 239,948
9:21 AM $ 0.0155
+0.00%
$ -- $ 240,079
9:17 AM $ 0.0155
+0.00%
$ -- $ 239,981
9:15 AM $ 0.0155
+0.00%
$ -- $ 239,947
9:14 AM $ 0.0155
+0.00%
$ -- $ 239,947
9:12 AM $ 0.0155
+0.11%
$ -- $ 239,895
9:11 AM $ 0.0155
+0.00%
$ -- $ 239,642
9:10 AM $ 0.0155
+0.00%
$ -- $ 239,642
9:07 AM $ 0.0155
+0.04%
$ -- $ 240,017
9:05 AM $ 0.0157
+0.00%
$ -- $ 239,818
9:03 AM $ 0.0157
+0.00%
$ -- $ 242,308
9:01 AM $ 0.0156
+0.00%
$ -- $ 242,330
8:58 AM $ 0.0156
+0.00%
$ -- $ 242,115
8:54 AM $ 0.0156
+0.00%
$ -- $ 242,046
8:52 AM $ 0.0156
+0.00%
$ -- $ 241,639
8:51 AM $ 0.0155
+0.00%
$ -- $ 239,908
8:50 AM $ 0.0155
+0.00%
$ -- $ 239,908
8:49 AM $ 0.0155
+0.00%
$ -- $ 239,787
8:48 AM $ 0.0155
+0.00%
$ -- $ 239,787
8:46 AM $ 0.0155
+0.00%
$ -- $ 239,696
8:41 AM $ 0.0155
+0.00%
$ -- $ 239,724
8:39 AM $ 0.0155
+0.00%
$ -- $ 239,624
8:36 AM $ 0.0155
+0.00%
$ -- $ 239,687
8:34 AM $ 0.0155
+0.00%
$ -- $ 239,738
8:31 AM $ 0.0155
+0.00%
$ -- $ 239,949
8:27 AM $ 0.0155
+0.00%
$ -- $ 239,727
8:25 AM $ 0.0155
+0.00%
$ -- $ 239,645
8:24 AM $ 0.0155
+0.00%
$ -- $ 240,013
8:23 AM $ 0.0155
+0.00%
$ -- $ 240,013
8:21 AM $ 0.0155
+0.00%
$ -- $ 241,001