AIC Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0155
+0.00%
$ -- $ 240,013
8:21 AM $ 0.0155
+0.00%
$ -- $ 241,001
8:20 AM $ 0.0156
+0.00%
$ -- $ 241,001
8:18 AM $ 0.0155
+0.00%
$ -- $ 241,027
8:16 AM $ 0.0155
+0.00%
$ -- $ 241,013
8:15 AM $ 0.0155
+0.00%
$ -- $ 240,962
8:12 AM $ 0.0155
+0.00%
$ -- $ 241,074
8:07 AM $ 0.0156
+0.00%
$ -- $ 240,779
8:05 AM $ 0.0156
+0.00%
$ -- $ 241,400
8:03 AM $ 0.0156
+0.00%
$ -- $ 241,451
7:59 AM $ 0.0156
+0.00%
$ -- $ 241,711
7:55 AM $ 0.0156
+0.00%
$ -- $ 241,435
7:54 AM $ 0.0156
+0.00%
$ -- $ 241,436
7:50 AM $ 0.0155
+0.00%
$ -- $ 241,353
7:46 AM $ 0.0155
+0.00%
$ -- $ 241,031
7:44 AM $ 0.0155
+0.00%
$ -- $ 241,017
7:43 AM $ 0.0155
+0.00%
$ -- $ 241,017
7:41 AM $ 0.0155
+0.00%
$ -- $ 241,017
7:39 AM $ 0.0155
+0.00%
$ -- $ 240,781
7:36 AM $ 0.0155
+0.00%
$ -- $ 240,155
7:33 AM $ 0.0156
+0.00%
$ -- $ 239,871
7:29 AM $ 0.0155
+0.00%
$ -- $ 241,808
7:25 AM $ 0.0155
+0.00%
$ -- $ 241,213
7:22 AM $ 0.0156
+0.00%
$ -- $ 240,684
7:19 AM $ 0.0156
+0.00%
$ -- $ 241,454
7:15 AM $ 0.0156
+0.00%
$ -- $ 241,852
7:12 AM $ 0.0155
+0.00%
$ -- $ 241,514
7:09 AM $ 0.0155
+0.00%
$ -- $ 240,464
7:04 AM $ 0.0155
+0.00%
$ -- $ 240,304
7:02 AM $ 0.0155
+0.00%
$ -- $ 240,266
6:59 AM $ 0.0155
+0.00%
$ -- $ 240,109
6:56 AM $ 0.0155
-0.05%
$ -- $ 240,046
6:54 AM $ 0.0155
+0.00%
$ -- $ 240,128
6:53 AM $ 0.0155
+0.00%
$ -- $ 239,971
6:51 AM $ 0.0154
+0.00%
$ -- $ 240,041
6:46 AM $ 0.0154
+0.00%
$ -- $ 239,824
6:44 AM $ 0.0155
+0.00%
$ -- $ 239,647
6:42 AM $ 0.0156
+0.00%
$ -- $ 239,999
6:37 AM $ 0.0155
+0.00%
$ -- $ 241,670
6:34 AM $ 0.0155
+0.00%
$ -- $ 241,506
6:32 AM $ 0.0156
+0.00%
$ -- $ 241,303
6:27 AM $ 0.0155
+0.00%
$ -- $ 242,344
6:22 AM $ 0.0156
+0.00%
$ -- $ 241,621
6:20 AM $ 0.0156
+0.00%
$ -- $ 242,013
6:17 AM $ 0.0155
+0.00%
$ -- $ 241,983
6:12 AM $ 0.0155
+0.00%
$ -- $ 241,629
6:07 AM $ 0.0155
+0.00%
$ -- $ 240,393
6:04 AM $ 0.0155
+0.00%
$ -- $ 240,630
6:01 AM $ 0.0155
+0.00%
$ -- $ 240,530
5:59 AM $ 0.0155
+0.00%
$ -- $ 240,439