AIC Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0155
+0.00%
$ -- $ 240,530
5:59 AM $ 0.0155
+0.00%
$ -- $ 240,439
5:58 AM $ 0.0155
+0.00%
$ -- $ 240,439
5:56 AM $ 0.0155
+0.00%
$ -- $ 240,430
5:51 AM $ 0.0155
+0.00%
$ -- $ 240,506
5:49 AM $ 0.0155
+0.00%
$ -- $ 240,571
5:46 AM $ 0.0155
+0.00%
$ -- $ 240,873
5:41 AM $ 0.0156
+0.00%
$ -- $ 241,332
5:37 AM $ 0.0156
+0.00%
$ -- $ 241,738
5:34 AM $ 0.0156
+0.00%
$ -- $ 242,109
5:31 AM $ 0.0156
+0.00%
$ -- $ 242,157
5:29 AM $ 0.0156
+0.00%
$ -- $ 241,964
5:27 AM $ 0.0157
+0.00%
$ -- $ 242,523
5:25 AM $ 0.0157
+0.00%
$ -- $ 243,831
5:23 AM $ 0.0157
+0.00%
$ -- $ 243,815
5:20 AM $ 0.0157
+0.00%
$ -- $ 243,620
5:18 AM $ 0.0157
+0.00%
$ -- $ 243,494
5:16 AM $ 0.0157
+0.00%
$ -- $ 243,604
5:15 AM $ 0.0157
+0.02%
$ -- $ 244,034
5:12 AM $ 0.0157
+0.00%
$ -- $ 244,020
5:07 AM $ 0.0157
+0.00%
$ -- $ 243,948
5:05 AM $ 0.0157
+0.00%
$ -- $ 243,914
5:03 AM $ 0.0157
+0.00%
$ -- $ 243,897
5:02 AM $ 0.0157
+0.00%
$ -- $ 243,897
5:00 AM $ 0.0157
+0.00%
$ -- $ 244,733
Download