Algorithm bit Historical Data

ABIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.000061
-3.70%
$ -- $ 0
Feb 28, 2020 $ 0.0000624
-2.91%
$ -- $ 0
Feb 27, 2020 $ 0.0000641
+1.64%
$ -- $ 0
Feb 26, 2020 $ 0.0000631
-8.27%
$ -- $ 1
Feb 25, 2020 $ 0.0000689
-6.91%
$ -- $ 0
Feb 24, 2020 $ 0.000074
-5.68%
$ -- $ 0.001
Feb 23, 2020 $ 0.0000784
+4.20%
$ -- $ 1
Feb 22, 2020 $ 0.0000753
-1.28%
$ -- $ 1
Feb 21, 2020 $ 0.0000763
+0.90%
$ -- $ 0
Feb 20, 2020 $ 0.0000756
+0.31%
$ -- $ 0
Feb 19, 2020 $ 0.0000754
-7.57%
$ -- $ 1
Feb 18, 2020 $ 0.0000816
+622.13%
$ -- $ 0
Feb 17, 2020 $ 0.0000113
-2.65%
$ -- $ 0
Feb 16, 2020 $ 0.0000116
-86.22%
$ -- $ 1
Feb 15, 2020 $ 0.0000843
-10.58%
$ -- $ 0.001
Feb 14, 2020 $ 0.0000943
+3.75%
$ -- $ 0
Feb 13, 2020 $ 0.0000908
+3.71%
$ -- $ 0
Feb 12, 2020 $ 0.0000876
+8.41%
$ -- $ 3
Feb 11, 2020 $ 0.0000809
+4.77%
$ -- $ 0.1
Feb 10, 2020 $ 0.0000772
-2.66%
$ -- $ 0.01
Feb 9, 2020 $ 0.0000793
+2.31%
$ -- $ 0
Feb 8, 2020 $ 0.0000775
-1.41%
$ -- $ 0
Feb 7, 2020 $ 0.0000787
+1.08%
$ -- $ 0
Feb 6, 2020 $ 0.0000778
+3.58%
$ -- $ 1
Feb 5, 2020 $ 0.0000751
+3.95%
$ -- $ 0
Feb 4, 2020 $ 0.0000722
+3.30%
$ -- $ 0.1
Feb 3, 2020 $ 0.0000699
+1.53%
$ -- $ 0
Feb 2, 2020 $ 0.0000689
+2.80%
$ -- $ 1
Feb 1, 2020 $ 0.000067
+2.10%
$ -- $ 0
Jan 31, 2020 $ 0.0000656
-3.66%
$ -- $ 0
Jan 30, 2020 $ 0.0000681
+30.18%
$ -- $ 0
Jan 29, 2020 $ 0.0000523
-0.33%
$ -- $ 0
Jan 28, 2020 $ 0.0000525
-19.36%
$ -- $ 0
Jan 27, 2020 $ 0.0000651
+2.65%
$ -- $ 0.1
Jan 26, 2020 $ 0.0000634
+30.40%
$ -- $ 0
Jan 25, 2020 $ 0.0000486
-1.14%
$ -- $ 0
Jan 24, 2020 $ 0.0000492
-2.06%
$ -- $ 0
Jan 23, 2020 $ 0.0000502
-24.73%
$ -- $ 0.1
Jan 22, 2020 $ 0.0000668
-2.60%
$ -- $ 0.1
Jan 21, 2020 $ 0.0000685
+0.13%
$ -- $ 0.1
Jan 20, 2020 $ 0.0000684
+4.30%
$ -- $ 0
Jan 19, 2020 $ 0.0000656
-2.44%
$ -- $ 1
Jan 18, 2020 $ 0.0000673
+1.24%
$ -- $ 1
Jan 17, 2020 $ 0.0000665
+14.24%
$ -- $ 1
Jan 16, 2020 $ 0.0000582
-1.75%
$ -- $ 1
Jan 15, 2020 $ 0.0000592
+3.14%
$ -- $ 0.1
Jan 14, 2020 $ 0.0000574
+9.11%
$ -- $ 0
Jan 13, 2020 $ 0.0000527
-1.27%
$ -- $ 1
Jan 12, 2020 $ 0.0000533
+0.92%
$ -- $ 1
Jan 11, 2020 $ 0.0000529
+1.28%
$ -- $ 0.1