Algorithm bit Historical Data

ABIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0000522
+0.58%
$ -- $ 0
Jan 9, 2020 $ 0.0000519
-0.69%
$ -- $ 0
Jan 8, 2020 $ 0.0000523
-2.18%
$ -- $ 1
Jan 7, 2020 $ 0.0000534
-3.10%
$ -- $ 1
Jan 6, 2020 $ 0.0000551
+10.43%
$ -- $ 1
Jan 5, 2020 $ 0.0000499
-0.51%
$ -- $ 0
Jan 4, 2020 $ 0.0000501
+0.29%
$ -- $ 3
Jan 3, 2020 $ 0.00005
+4.08%
$ -- $ 0
Jan 2, 2020 $ 0.000048
-3.68%
$ -- $ 0
Jan 1, 2020 $ 0.0000498
+1.06%
$ -- $ 0
Dec 31, 2019 $ 0.0000493
-0.83%
$ -- $ 0
Dec 30, 2019 $ 0.0000497
-1.88%
$ -- $ 1
Dec 29, 2019 $ 0.0000507
+45.77%
$ -- $ 1
Dec 28, 2019 $ 0.0000348
-31.21%
$ -- $ 1
Dec 27, 2019 $ 0.0000505
+4.36%
$ -- $ 1
Dec 26, 2019 $ 0.0000484
+1.00%
$ -- $ 0
Dec 25, 2019 $ 0.0000479
-4.22%
$ -- $ 1
Dec 24, 2019 $ 0.00005
+0.38%
$ -- $ 0
Dec 23, 2019 $ 0.0000498
-4.38%
$ -- $ 0
Dec 22, 2019 $ 0.0000521
+2.61%
$ -- $ 1
Dec 21, 2019 $ 0.0000508
-1.24%
$ -- $ 0
Dec 20, 2019 $ 0.0000514
+2.56%
$ -- $ 0
Dec 19, 2019 $ 0.0000502
-4.35%
$ -- $ 1
Dec 18, 2019 $ 0.0000524
+9.22%
$ -- $ 0
Dec 17, 2019 $ 0.0000481
-6.57%
$ -- $ 1
Dec 16, 2019 $ 0.0000515
-8.83%
$ -- $ 1
Dec 15, 2019 $ 0.0000565
+0.13%
$ -- $ 1
Dec 14, 2019 $ 0.0000564
+6.51%
$ -- $ 2
Dec 13, 2019 $ 0.0000529
-8.72%
$ -- $ 0
Dec 12, 2019 $ 0.000058
-1.29%
$ -- $ 0
Dec 11, 2019 $ 0.0000586
-0.96%
$ -- $ 1
Dec 10, 2019 $ 0.0000592
-2.82%
$ -- $ 0
Dec 9, 2019 $ 0.0000609
-2.34%
$ -- $ 0
Dec 8, 2019 $ 0.0000624
+0.38%
$ -- $ 0
Dec 7, 2019 $ 0.0000621
+258.80%
$ -- $ 1
Dec 6, 2019 $ 0.0000173
-73.17%
$ -- $ 0
Dec 5, 2019 $ 0.0000647
+0.84%
$ -- $ 1
Dec 4, 2019 $ 0.0000647
+63.25%
$ -- $ 4
Dec 3, 2019 $ 0.0000396
+0.34%
$ -- $ 2
Dec 2, 2019 $ 0.0000395
+127.98%
$ -- $ 0
Dec 1, 2019 $ 0.0000173
-70.01%
$ -- $ 0
Nov 30, 2019 $ 0.0000578
-2.80%
$ -- $ 1
Nov 29, 2019 $ 0.0000595
+1.93%
$ -- $ 0
Nov 28, 2019 $ 0.0000584
-1.08%
$ -- $ 0.1
Nov 27, 2019 $ 0.0000591
+299.44%
$ -- $ 0
Nov 26, 2019 $ 0.0000148
-1.43%
$ -- $ 0
Nov 25, 2019 $ 0.000015
-77.16%
$ -- $ 0
Nov 24, 2019 $ 0.0000656
-15.54%
$ -- $ 0
Nov 23, 2019 $ 0.0000776
+403.60%
$ -- $ 0
Nov 22, 2019 $ 0.0000153
-80.36%
$ -- $ 0