Algorithm bit Historical Data

ABIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 11, 2020 $ 0.0₇673
-4.56%
$ -- $ 0
May 10, 2020 $ 0.0₇706
-28.38%
$ -- $ 0
May 9, 2020 $ 0.0₅18
-0.74%
$ -- $ 0
May 8, 2020 $ 0.0₅182
+1.02%
$ -- $ 0
May 7, 2020 $ 0.0₅18
-48.77%
$ -- $ 0.0001
May 6, 2020 $ 0.0₅351
+4,310.82%
$ -- $ 3
May 5, 2020 $ 0.0₇879
-0.24%
$ -- $ 2
May 4, 2020 $ 0.0₇881
-95.97%
$ -- $ 2
May 3, 2020 $ 0.0₅218
-90.24%
$ -- $ 7
May 2, 2020 $ 0.0000224
+2.53%
$ -- $ 1
May 1, 2020 $ 0.0000218
+6.08%
$ -- $ 2
Apr 30, 2020 $ 0.0000214
-1.05%
$ -- $ 2
Apr 29, 2020 $ 0.0000217
+4.83%
$ -- $ 2
Apr 28, 2020 $ 0.0000207
+124.01%
$ -- $ 2
Apr 27, 2020 $ 0.0₅922
-50.76%
$ -- $ 0
Apr 26, 2020 $ 0.0000187
+117.12%
$ -- $ 0
Apr 25, 2020 $ 0.0₅863
+0.49%
$ -- $ 6
Apr 24, 2020 $ 0.0₅858
-60.83%
$ -- $ 8
Apr 23, 2020 $ 0.0000219
+13.37%
$ -- $ 0.1
Apr 22, 2020 $ 0.0000193
+7.54%
$ -- $ 0.1
Apr 21, 2020 $ 0.000018
+1.51%
$ -- $ 1
Apr 20, 2020 $ 0.0000177
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0000186
+130.76%
$ -- $ 11
Apr 18, 2020 $ 0.0₅807
-70.23%
$ -- $ 10
Apr 17, 2020 $ 0.0000271
-47.22%
$ -- $ 1
Apr 16, 2020 $ 0.0000514
+6.35%
$ -- $ 0.1
Apr 15, 2020 $ 0.0000484
-3.60%
$ -- $ 1
Apr 14, 2020 $ 0.0000502
-2.18%
$ -- $ 1
Apr 13, 2020 $ 0.0000513
-2.13%
$ -- $ 0.1
Apr 12, 2020 $ 0.0000524
-0.09%
$ -- $ 0
Apr 8, 2020 $ 0.000053
+2.73%
$ -- $ 0
Apr 7, 2020 $ 0.0000516
-2.83%
$ -- $ 0
Apr 6, 2020 $ 0.0000531
+2.90%
$ -- $ 0
Apr 4, 2020 $ 0.0000439
-0.30%
$ -- $ 4
Apr 3, 2020 $ 0.000044
-0.34%
$ -- $ 4
Apr 2, 2020 $ 0.0000441
+0.45%
$ -- $ 4
Mar 18, 2020 $ 0.0000381
-2.52%
$ -- $ 0
Mar 17, 2020 $ 0.0000392
+4.07%
$ -- $ 0
Mar 16, 2020 $ 0.0000376
-7.19%
$ -- $ 0
Mar 15, 2020 $ 0.0000405
+3.47%
$ -- $ 0
Mar 14, 2020 $ 0.0000392
-1.71%
$ -- $ 0
Mar 12, 2020 $ 0.0000486
-9.83%
$ -- $ 0
Mar 11, 2020 $ 0.0000539
-2.67%
$ -- $ 0
Mar 10, 2020 $ 0.0000554
-1.84%
$ -- $ 1
Mar 5, 2020 $ 0.0000643
+2.78%
$ -- $ 0
Mar 4, 2020 $ 0.0000625
+0.51%
$ -- $ 1
Mar 3, 2020 $ 0.0000622
-1.13%
$ -- $ 0.001
Mar 2, 2020 $ 0.0000611
+1.91%
$ -- $ 0
Mar 1, 2020 $ 0.00006
-1.68%
$ -- $ 0
Download