VitaChain Historical Data

VTA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0382
+0.00%
$ 76,765 $ 299
Today, at 10 AM $ 0.0382
+0.00%
$ 76,765 $ 299
Today, at 4 AM $ 0.0421
+0.00%
$ 84,665 $ 124
Apr 22, 10 PM $ 0.0368
+0.00%
$ 74,018 $ 225
Apr 22, 12 PM $ 0.0374
-0.32%
$ 75,318 $ 253
Apr 22, 11 AM $ 0.0378
-1.33%
$ 76,113 $ 349
Apr 21, 2 PM $ 0.0376
-2.03%
$ 75,734 $ 391
Apr 21, 3 AM $ 0.0408
-0.46%
$ 82,152 $ 82
Apr 15, 9 AM $ 0.0387
+0.00%
$ 77,912 $ 8
Apr 11, 3 AM $ 0.0345
+0.00%
$ 69,443 $ 1
Apr 10, 11 AM $ 0.0337
+0.00%
$ 67,753 $ 1
Apr 9, 10 PM $ 0.0336
+0.00%
$ 67,684 $ 943
Apr 9, 9 AM $ 0.0879
+132.12%
$ 176,917 $ 772
Apr 9, 8 AM $ 0.0385
-5.54%
$ 77,543 $ 258
Apr 9, 7 AM $ 0.0379
+0.00%
$ 76,325 $ 193
Apr 8, 10 PM $ 0.0381
-0.10%
$ 76,651 $ 63
Apr 8, 3 PM $ 0.0382
+0.00%
$ -- $ 24
Apr 8, 11 AM $ 0.0386
+0.00%
$ 77,656 $ 15
Apr 7, 10 PM $ 0.0381
+0.00%
$ 76,586 $ 15
Apr 2, 11 AM $ 0.0306
+0.00%
$ 61,568 $ 80
Apr 2, 10 AM $ 0.0306
+0.31%
$ 61,520 $ 78
Mar 16, 3 AM $ 0.024
+0.20%
$ 48,309 $ 1
Mar 16, 2 AM $ 0.024
+0.00%
$ 48,213 $ 9
Mar 13, 3 AM $ 0.0202
-8.17%
$ 40,546 $ 22
Mar 12, 1 AM $ 0.0208
+0.00%
$ 41,879 $ 0
Mar 10, 6 AM $ 0.02
+0.00%
$ 40,177 $ 10
Mar 6, 2 AM $ 0.0223
+22.46%
$ 44,905 $ 38
Mar 5, 4 PM $ 0.0181
+0.02%
$ 36,364 $ 34
Feb 8, 1 PM $ 0.00934
+0.23%
$ 18,787 $ 14
Feb 6, 12 PM $ 0.0116
+0.00%
$ 23,435 $ 2,768
Feb 2, 11 AM $ 0.0178
-0.29%
$ 35,866 $ 300
Jan 28, 2 PM $ 0.0195
+0.19%
$ 39,235 $ 430
Jan 28, 1 PM $ 0.0195
-0.24%
$ 39,134 $ 387
Jan 26, 1 PM $ 0.0179
+0.00%
$ 36,072 $ 64
Jan 26, 12 PM $ 0.0179
+0.18%
$ 36,075 $ 62
Jan 25, 12 PM $ 0.0179
+0.00%
$ 36,110 $ 10
Jan 25, 9 AM $ 0.0179
+0.00%
$ 35,929 $ 1
Jan 24, 8 AM $ 0.0177
-0.29%
$ -- $ 2,744
Jan 24, 7 AM $ 0.0177
+0.23%
$ 35,623 $ 2,568
Jan 24, 2 AM $ 0.0176
+0.00%
$ 35,469 $ 4
Jan 22, 10 AM $ 0.0169
+0.00%
$ 33,903 $ 45
Jan 22, 9 AM $ 0.0168
+0.00%
$ 33,787 $ 31
Jan 20, 1 AM $ 0.0165
+0.00%
$ 33,282 $ 1
Jan 19, 12 AM $ 0.0159
+0.00%
$ 32,022 $ 2
Jan 18, 2 AM $ 0.0159
+0.00%
$ 32,007 $ 4
Jan 17, 4 AM $ 0.0154
+0.00%
$ 31,037 $ 2
Jan 15, 12 PM $ 0.0147
+0.00%
$ 29,495 $ 9
Jan 15, 12 AM $ 0.0148
+0.00%
$ -- $ 135
Jan 14, 3 PM $ 0.0145
+0.34%
$ 29,154 $ 109
Jan 14, 4 AM $ 0.0143
+0.00%
$ 28,627 $ 16
Download