VitaChain Historical Data

VTA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0368
-10.32%
$ -- $ 616
Apr 13 $ 0.0387
+0.00%
$ -- $ 8
Apr 6 $ 0.0345
-9.33%
$ -- $ 1,021
Mar 30 $ 0.0306
+0.39%
$ -- $ 80
Mar 16 $ 0.024
+0.20%
$ -- $ 1
Mar 9 $ 0.0202
+0.92%
$ -- $ 32
Mar 2 $ 0.0223
+23.51%
$ -- $ 72
Feb 2 $ 0.0116
-34.85%
$ -- $ 3,068
Jan 26 $ 0.0195
+8.95%
$ -- $ 494
Jan 19 $ 0.0177
+10.91%
$ -- $ 2,791
Jan 12 $ 0.0154
+14.17%
$ -- $ 199
Jan 5 $ 0.0122
+14.10%
$ -- $ 3,139
Dec 29 $ 0.00977
+11.61%
$ 21,149 $ 10,546
Download